packaged food

Watchlist
  • 591.159
  • -9.535-1.59%
Market Closed Dec 13 16:00 CST
598.370High588.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01259PROSPER FUTURE
0.0600.013+27.66%3.05M176.57K0.0530.0470.0710.048132.20M132.20M2.20B2.20B+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%--0.14%LossLoss48.94%packaged food
08413ASIA GROCERY
0.1190.011+10.19%50.00K5.90K0.1090.1080.1210.109138.28M138.28M1.16B1.16B+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%--0.00%59.5059.5011.11%packaged food
08362WINNING TOWER
0.0600.005+9.09%20.00K1.20K0.0600.0550.0600.06084.00M84.00M1.40B1.40B+9.09%+5.26%-3.23%+7.14%+11.11%+114.29%+114.29%--0.00%LossLoss0.00%packaged food
08496GLOBAL UIN
0.2550.014+5.81%80.00K17.90K0.2220.2410.2550.22267.87M67.87M266.18M266.18M+5.81%-1.92%+2.00%-12.07%-10.53%-40.70%-47.96%--0.03%LossLoss13.69%packaged food
02147ZHENGWEI GROUP
0.0500.002+4.17%26.18M1.26M0.0480.0480.0520.04448.00M48.00M960.00M960.00M+25.00%+21.95%+19.05%+21.95%-48.45%-87.50%-84.85%--2.73%Loss0.6416.67%packaged food
01676GAODI HOLDINGS
0.3950.010+2.60%5.78M2.22M0.3850.3850.3950.38060.83M60.83M154.01M154.01M-5.95%-1.25%+2.60%-68.82%-64.09%-70.38%-71.65%--3.75%LossLoss3.90%packaged food
00197HENG TAI
0.2180.003+1.40%357.94K74.78K0.2350.2150.2350.20338.94M38.94M178.61M178.61M-4.39%-9.17%-42.63%-36.81%-32.92%-55.51%-43.13%--0.20%LossLoss14.88%packaged food
00142FIRST PACIFIC
4.8300.060+1.26%5.36M25.84M4.7604.7704.8704.73020.55B20.55B4.26B4.26B+1.68%+8.05%+6.15%+11.81%+40.41%+75.32%+68.59%5.07%0.13%6.085.242.94%packaged food
02321SWANGCHAICHUAN
0.4500.0000.00%0.000.000.4500.4500.0000.000450.07M450.07M1.00B1.00B+2.27%+15.38%+16.88%+18.42%+26.23%+16.43%+19.52%3.11%0.00%10.989.780.00%packaged food
01927JIUJIUWANG
0.1130.0000.00%75.00K8.35K0.1110.1130.1130.11189.50M89.50M792.00M792.00M+0.89%0.00%-2.59%-8.13%-25.17%-1.74%-35.06%--0.01%14.1316.141.77%packaged food
01767TS WONDERS
0.1880.0000.00%0.000.000.1880.1880.0000.000188.00M188.00M1.00B1.00B+2.73%+2.17%-2.08%+2.17%-14.16%+27.29%+33.62%1.06%0.00%5.375.880.00%packaged food
01837NATURAL FOOD IH
0.5300.0000.00%1.18M625.38K0.5400.5300.5400.5301.16B1.16B2.19B2.19B+3.92%+12.77%+11.58%+23.26%-3.64%+24.88%+26.37%6.79%0.05%6.636.881.89%packaged food
01475NISSIN FOODS
5.5000.0000.00%546.02K2.98M5.5005.5005.5505.3705.74B5.74B1.04B1.04B+5.57%+8.91%+20.35%+30.95%+13.40%-4.21%-9.71%2.87%0.05%18.4617.413.27%packaged food
06836AMRITA GLOBAL
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01285JIASHILI GP
1.1600.0000.00%0.000.001.1601.1600.0000.000481.40M481.40M415.00M415.00M0.00%0.00%-5.69%+10.48%-11.45%-7.20%-22.15%8.62%0.00%7.736.820.00%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
01262LABIXIAOXIN
1.7000.0000.00%0.000.001.7001.7000.0000.000371.31M371.31M218.42M218.42M-10.53%+0.59%-8.60%-14.14%+47.83%0.00%-9.57%--0.00%LossLoss0.00%packaged food
01152MOMENTUM FIN
0.0750.0000.00%0.000.000.0000.0750.0000.00073.65M73.65M982.00M982.00M-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%--0.00%5.773.570.00%packaged food
00829SHENGUAN HLDGS
0.2800.0000.00%832.00K233.77K0.2800.2800.2850.280904.53M904.53M3.23B3.23B0.00%-1.75%0.00%+1.82%+3.70%+16.67%+19.15%14.29%0.03%21.5425.451.79%packaged food
00834KANGDA FOOD
0.1700.0000.00%0.000.000.1700.1700.0000.00077.00M77.00M452.95M452.95M+1.80%+1.80%+1.80%-17.48%-16.26%-29.17%-10.53%--0.00%LossLoss0.00%packaged food
00374FOUR SEAS MER
2.5300.0000.00%0.000.002.5302.5300.0000.000971.99M971.99M384.19M384.19M+2.43%+2.43%+2.43%+2.43%+5.20%+6.53%+3.05%3.75%0.00%38.9228.110.00%packaged food
00060HK FOOD INV
0.4800.0000.00%6.00K2.81K0.4800.4800.4800.480124.60M124.60M259.59M259.59M+4.35%+4.35%+4.35%-2.04%-12.73%-12.73%-12.73%--0.00%LossLoss0.00%packaged food
01583QINQIN FOODS
1.1000.0000.00%0.000.001.1001.1000.0000.000830.61M830.61M755.10M755.10M+1.85%+6.80%+6.80%+26.44%+23.60%+34.15%+39.24%--0.00%157.14Loss0.00%packaged food
09985WL DELICIOUS
7.800-0.020-0.26%1.73M13.52M7.8007.8207.9407.66018.34B18.34B2.35B2.35B+3.72%+8.03%+8.33%+20.83%+28.18%+15.30%+16.51%5.19%0.07%15.8918.893.58%packaged food
00831CR ASIA
0.410-0.005-1.20%568.00K235.07K0.4150.4150.4150.410318.74M318.74M777.42M777.42M-5.75%-6.82%-10.87%-25.45%-30.51%-29.31%-33.87%14.63%0.07%5.775.541.21%packaged food
00288WH GROUP
6.510-0.090-1.36%37.70M245.60M6.5906.6006.6106.44083.52B83.52B12.83B12.83B+4.16%+5.51%+5.51%+9.97%+30.99%+44.99%+38.81%5.38%0.29%8.9917.002.58%packaged food
08491COOL LINK
1.900-0.040-2.06%1.27M2.40M1.9501.9402.0201.850757.35M757.35M398.61M398.61M+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%--0.32%LossLoss8.76%packaged food
08476OCEAN ONE HLDG
2.580-0.070-2.64%200.00K532.98K2.6402.6502.8002.580722.40M722.40M280.00M280.00M+2.38%+0.39%+12.66%+8.40%+16.74%+207.14%+174.47%1.55%0.07%18.4317.678.30%packaged food
00151WANT WANT CHINA
4.480-0.130-2.82%5.04M22.65M4.5204.6104.5704.45052.92B52.92B11.81B11.81B+1.59%+2.28%-1.97%-3.86%+15.38%+5.34%+0.39%5.74%0.04%11.5812.012.60%packaged food
01705B & S INTL HLDG
0.335-0.010-2.90%60.00K20.10K0.3350.3450.3350.335134.00M134.00M400.00M400.00M0.00%+11.67%+8.06%+1.52%-1.47%+28.85%+24.07%16.42%0.02%5.083.990.00%packaged food

News