packaged food

Watchlist
  • 685.711
  • +17.122+2.56%
Not Open Apr 10 16:00 CST
696.892High674.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01497YAN PALACE
6.2400.390+6.67%27.20K172.82K6.0505.8506.6305.8602.90B2.90B465.50M465.50M-1.89%-3.26%-4.59%-20.00%-53.98%-30.85%-22.00%3.78%0.01%17.1917.1913.16%packaged food
00841CASSAVA RES
0.0800.005+6.67%0.000.000.0800.0750.0000.00046.78M46.78M584.73M584.73M-12.09%-23.81%-27.27%-12.09%-50.31%-33.33%-10.11%--0.00%LossLoss0.00%packaged food
00831CR ASIA
0.2650.015+6.00%4.62M1.17M0.2550.2500.2650.250206.02M206.02M777.42M777.42M-14.52%-17.19%-17.19%-34.57%-49.04%-55.08%-35.37%22.64%0.60%8.558.556.00%packaged food
01475NISSIN FOODS
6.1500.280+4.77%780.00K4.71M5.7805.8706.1505.7806.42B6.42B1.04B1.04B+2.84%+2.33%+6.59%+6.59%+44.71%+30.52%+2.50%2.57%0.08%31.8731.876.30%packaged food
00142FIRST PACIFIC
4.6800.200+4.46%7.60M35.56M4.6304.4804.7404.62019.92B19.92B4.26B4.26B-3.31%-6.96%-5.45%+8.08%+11.43%+25.64%+3.77%5.21%0.18%4.274.272.68%packaged food
00288WH GROUP
6.7600.240+3.68%48.25M325.51M6.5906.5206.8406.40086.73B86.73B12.83B12.83B-7.02%-2.31%+1.20%+18.32%+17.70%+43.12%+16.29%4.39%0.38%6.936.936.75%packaged food
01676GAODI HOLDINGS
0.4300.015+3.61%784.00K331.02K0.4150.4150.4350.41581.03M81.03M188.44M188.44M-4.44%+1.18%+7.50%+10.26%+31.63%-64.17%+10.26%--0.42%LossLoss4.82%packaged food
02147ZHENGWEI GROUP
0.0350.001+2.94%22.31M745.50K0.0340.0340.0370.03239.20M39.20M1.12B1.12B-12.50%-10.26%-36.36%-5.41%-12.50%-88.14%-14.63%--1.99%Loss0.5214.71%packaged food
01458ZHOU HEI YA
2.2100.060+2.79%8.34M18.12M2.1802.1502.2102.1104.77B4.77B2.16B2.16B+5.74%+27.75%+17.55%+45.39%+32.34%+32.34%+26.29%2.44%0.39%45.1045.104.65%packaged food
02517GUOQUAN
2.3800.060+2.59%69.94M170.52M2.3802.3202.5802.3406.36B4.13B2.67B1.74B-7.03%+30.05%+30.05%+38.37%-25.16%-56.11%+22.68%2.48%4.03%25.5925.5910.35%packaged food
02411PAGODA GP
0.9400.020+2.17%1.45M1.38M0.8900.9200.9600.8901.45B1.37B1.54B1.45B0.00%+3.30%-16.81%-18.26%-35.17%-69.51%-33.33%5.21%0.10%LossLoss7.61%packaged food
08413ASIA GROCERY
0.1160.002+1.75%10.00K1.19K0.1190.1140.1190.119134.79M134.79M1.16B1.16B+19.59%+9.43%+4.50%-14.71%-6.45%-25.16%-7.20%--0.00%58.0058.000.00%packaged food
01837NATURAL FOOD IH
0.5900.010+1.72%2.67M1.57M0.5900.5800.5900.5801.29B1.29B2.19B2.19B-3.28%-3.28%0.00%+21.65%+20.41%+24.37%+15.69%6.10%0.12%6.346.341.72%packaged food
00151WANT WANT CHINA
4.8900.080+1.66%12.65M60.99M4.9104.8104.9304.74057.72B57.72B11.80B11.80B-1.61%+0.82%-4.12%+10.14%-1.81%+12.60%+7.24%5.28%0.11%12.6413.113.95%packaged food
02530NUMANS
0.6700.010+1.52%40.00K26.64K0.6600.6600.6800.650670.00M670.00M1.00B1.00B-1.47%-11.84%-15.19%-2.90%-16.25%-16.25%-16.25%--0.00%8.278.274.55%packaged food
01767TS WONDERS
0.1980.002+1.02%410.00K81.04K0.1980.1960.1980.196198.00M198.00M1.00B1.00B-4.81%+3.66%-0.50%+1.54%-1.00%-9.05%+7.03%1.01%0.04%5.505.501.02%packaged food
01285JIASHILI GP
1.0000.010+1.01%40.00K39.86K1.0000.9901.0001.000415.00M415.00M415.00M415.00M-1.96%-0.99%+1.01%-13.04%-6.54%-25.93%-13.04%10.00%0.01%7.047.040.00%packaged food
08476OCEAN ONE HLDG
2.8600.020+0.70%102.00K288.78K2.8002.8402.8502.800800.80M800.80M280.00M280.00M+0.70%+1.06%+6.72%+8.75%+30.00%+53.76%+7.92%1.40%0.04%20.4319.591.76%packaged food
09985WL DELICIOUS
16.3000.060+0.37%20.80M342.91M16.62016.24016.92015.90038.32B38.32B2.35B2.35B+6.12%+31.24%+39.79%+136.23%+106.07%+213.17%+126.39%2.48%0.89%33.2033.206.28%packaged food
02321SWANGCHAICHUAN
0.4050.0000.00%0.000.000.4050.4050.0000.000405.06M405.06M1.00B1.00B-5.81%-5.81%-5.81%-10.00%+5.19%+10.50%-10.00%3.46%0.00%8.278.270.00%packaged food
08496GLOBAL UIN
0.1590.0000.00%0.000.000.1590.1590.0000.00042.32M42.32M266.18M266.18M0.00%-0.63%-11.67%-29.65%-45.17%-47.87%-35.89%--0.00%53.00Loss0.00%packaged food
01705B & S INTL HLDG
0.3350.0000.00%16.00K5.36K0.3350.3350.3350.335134.00M134.00M400.00M400.00M-1.47%-6.94%-6.94%+1.52%-2.90%+45.65%-11.84%16.42%0.00%5.083.990.00%packaged food
08362WINNING TOWER
0.0600.0000.00%0.000.000.0600.0600.0000.00084.00M84.00M1.40B1.40B+7.14%+3.45%+1.69%+9.09%+3.45%-36.17%+7.14%--0.00%LossLoss0.00%packaged food
01152MOMENTUM FIN
0.0730.0000.00%0.000.000.0000.0730.0000.00071.69M71.69M982.00M982.00M-22.34%-23.16%-43.41%-39.67%-47.48%-26.26%-2.67%--0.00%5.623.480.00%packaged food
00834KANGDA FOOD
0.1450.0000.00%0.000.000.1450.1450.0000.00065.68M65.68M452.95M452.95M0.00%-11.59%-11.59%-32.56%-13.17%-32.56%-12.12%--0.00%LossLoss0.00%packaged food
00374FOUR SEAS MER
2.6000.0000.00%0.000.002.6002.6000.0000.000988.32M988.32M380.12M380.12M0.00%0.00%+4.00%+1.96%+4.42%+8.11%+0.78%3.69%0.00%40.0028.570.00%packaged food
00060HK FOOD INV
0.4500.0000.00%0.000.000.4500.4500.0000.000115.84M115.84M257.42M257.42M0.00%0.00%+1.12%-3.23%+2.27%-13.46%-9.09%--0.00%LossLoss0.00%packaged food
01583QINQIN FOODS
1.030-0.010-0.96%20.00K20.60K1.0301.0401.0301.030777.75M777.75M755.10M755.10M-4.63%-5.50%-17.60%+1.98%+7.29%+32.05%+1.98%--0.00%34.3334.330.00%packaged food
00197HENG TAI
0.133-0.002-1.48%665.00K88.50K0.1340.1350.1340.13323.75M23.75M178.61M178.61M-14.19%-8.28%-10.14%-14.19%-58.44%-60.88%-16.88%--0.37%LossLoss0.74%packaged food
00829SHENGUAN HLDGS
0.290-0.005-1.69%1.69M493.68K0.2950.2950.2950.290936.84M936.84M3.23B3.23B-6.45%-4.92%-7.94%+1.75%0.00%+7.41%+1.75%13.79%0.05%32.2232.221.70%packaged food