packaged food

Watchlist
  • 601.906
  • -3.276-0.54%
Market Closed Oct 9 16:00 CST
616.621High593.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08491COOL LINK
1.5500.400+34.78%6.75M8.77M1.1501.1501.5501.080617.84M617.84M398.61M398.61M+150.00%+240.66%+369.70%+392.06%+302.60%+267.95%+333.57%--1.70%LossLoss40.87%packaged food
01152MOMENTUM FIN
0.1210.029+31.52%33.01M4.77M0.0990.0920.1740.099118.82M118.82M982.00M982.00M+32.97%+49.38%+57.14%-12.95%+92.06%-20.39%+31.52%--3.36%9.315.7681.52%packaged food
01259PROSPER FUTURE
0.0680.008+13.33%8.38M506.38K0.0680.0600.0700.065149.83M149.83M2.20B2.20B+1.49%+33.33%+38.78%-11.69%-12.82%+151.85%+142.86%--0.38%LossLoss8.33%packaged food
00197HENG TAI
0.3600.030+9.09%140.61K48.09K0.3150.3300.3700.31564.30M64.30M178.61M178.61M+12.50%+5.88%+9.09%+41.18%+3.84%-52.42%-6.09%--0.08%LossLoss16.67%packaged food
00831CR ASIA
0.5400.020+3.85%416.00K219.50K0.5200.5200.5400.520419.81M419.81M777.42M777.42M-1.82%0.00%+1.89%-3.57%-8.47%-14.29%-12.90%11.11%0.05%7.617.303.85%packaged food
01705B & S INTL HLDG
0.3900.005+1.30%20.00K7.72K0.3850.3850.3900.385156.00M156.00M400.00M400.00M+8.33%+8.33%+9.86%+8.33%+52.94%+47.17%+32.20%14.10%0.01%4.644.641.30%packaged food
00288WH GROUP
6.1800.050+0.82%46.56M285.62M6.1606.1306.2505.99079.29B79.29B12.83B12.83B-2.98%+0.82%+8.23%+20.23%+22.13%+67.48%+31.77%5.66%0.36%10.2316.144.24%packaged food
02517GUOQUAN
4.1000.010+0.24%9.12M40.53M4.5004.0904.8703.93011.26B7.37B2.75B1.80B+18.84%+41.87%+90.70%+29.75%-22.39%-30.78%-44.16%1.39%0.51%47.1342.7122.98%packaged food
08496GLOBAL UIN
0.2950.0000.00%72.50K20.26K0.2750.2950.3250.27078.52M78.52M266.18M266.18M-7.81%+1.72%+5.36%+1.72%-20.27%-50.83%-39.80%--0.03%LossLoss18.64%packaged food
01767TS WONDERS
0.2100.0000.00%100.00K21.00K0.2100.2100.2100.210210.00M210.00M1.00B1.00B+6.06%+7.14%+12.90%-4.55%-3.54%+31.50%+49.25%0.95%0.01%6.006.560.00%packaged food
08362WINNING TOWER
0.0580.0000.00%0.000.000.0580.0580.0000.00081.20M81.20M1.40B1.40B+11.54%+3.57%+3.57%+3.57%-37.63%+65.71%+107.14%--0.00%LossLoss0.00%packaged food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
00829SHENGUAN HLDGS
0.2950.0000.00%436.00K128.52K0.2950.2950.2950.290952.99M952.99M3.23B3.23B+3.51%+7.27%+7.27%+7.27%+11.32%+20.41%+25.53%13.56%0.01%22.6926.821.70%packaged food
00374FOUR SEAS MER
2.5200.0000.00%0.000.002.5202.5200.0000.000968.24M968.24M384.22M384.22M0.00%+0.80%+0.80%+2.65%+3.49%+2.65%+1.41%3.77%0.00%28.0028.000.00%packaged food
00151WANT WANT CHINA
5.200-0.030-0.57%9.14M47.56M5.3505.2305.3505.11061.42B61.42B11.81B11.81B-5.45%+6.34%+11.35%+15.23%+25.22%+7.60%+16.52%4.94%0.08%13.9413.944.59%packaged food
01285JIASHILI GP
1.020-0.010-0.97%10.00K10.20K1.0201.0301.0201.020423.30M423.30M415.00M415.00M-1.92%+3.03%-3.77%-9.73%-27.14%-6.42%-31.54%9.80%0.00%6.806.000.00%packaged food
01583QINQIN FOODS
0.980-0.010-1.01%24.00K23.90K0.9900.9901.0400.980739.99M739.99M755.10M755.10M-8.41%+11.36%-6.67%+19.51%+19.51%+36.11%+24.05%--0.00%140.00Loss6.06%packaged food
09985WL DELICIOUS
7.680-0.090-1.16%1.18M9.15M8.1507.7708.1507.51018.06B18.06B2.35B2.35B-7.36%+15.66%+21.80%+28.96%+49.28%+16.46%+14.72%5.27%0.05%15.6418.608.24%packaged food
02321SWANGCHAICHUAN
0.380-0.005-1.30%20.00K7.55K0.3850.3850.3850.375380.06M380.06M1.00B1.00B+2.70%+1.33%0.00%+5.12%+2.29%-2.94%+0.93%3.68%0.00%9.278.262.60%packaged food
08476OCEAN ONE HLDG
2.190-0.030-1.35%246.00K553.06K2.2202.2202.3002.190613.20M613.20M280.00M280.00M-5.19%-6.81%-5.19%+8.96%+15.26%+236.92%+132.98%1.83%0.09%15.0015.004.96%packaged food
01497YAN PALACE
13.460-0.260-1.90%165.20K2.23M13.88013.72013.88013.2406.27B4.43B465.50M328.92M-2.75%-0.30%-3.99%+11.24%+57.54%+42.23%+53.59%1.75%0.05%36.1828.224.67%packaged food
01475NISSIN FOODS
4.330-0.120-2.70%1.16M5.10M4.4904.4504.5304.3204.52B4.52B1.04B1.04B-7.68%+1.88%+2.36%-8.84%-11.12%-25.62%-28.92%3.65%0.11%13.7913.704.72%packaged food
01927JIUJIUWANG
0.126-0.004-3.08%90.00K11.42K0.1280.1300.1280.12699.79M99.79M792.00M792.00M+5.00%+7.69%+2.44%-3.08%-24.10%-7.35%-27.59%--0.01%15.7518.001.54%packaged food
08413ASIA GROCERY
0.124-0.004-3.13%320.00K39.84K0.1250.1280.1280.124144.09M144.09M1.16B1.16B+2.48%-9.49%-13.29%-13.29%-13.29%-8.82%+19.23%--0.03%62.0062.003.13%packaged food
00060HK FOOD INV
0.440-0.015-3.30%40.00K17.80K0.4500.4550.4500.440114.22M114.22M259.59M259.59M-9.28%-8.33%-10.20%-16.98%-30.16%-35.29%-20.00%--0.02%LossLoss2.20%packaged food
00142FIRST PACIFIC
4.010-0.140-3.37%8.13M32.94M4.1304.1504.1903.99017.05B17.05B4.25B4.25B-6.74%-7.18%-4.98%+15.90%+12.80%+40.46%+39.97%6.11%0.19%5.044.354.82%packaged food
01458ZHOU HEI YA
1.740-0.070-3.87%28.21M49.73M1.8601.8101.8601.6803.95B3.95B2.27B2.27B-16.75%+12.99%+19.18%-3.33%+5.45%-34.09%-20.18%2.93%1.24%75.6531.079.95%packaged food
01837NATURAL FOOD IH
0.500-0.030-5.66%5.92M2.95M0.5300.5300.5300.4751.09B1.09B2.19B2.19B-3.85%+5.26%+11.11%+4.17%+3.22%+22.13%+19.22%7.20%0.27%6.256.4910.38%packaged food
00834KANGDA FOOD
0.176-0.011-5.88%4.00K700.000.1750.1870.1750.17579.72M79.72M452.95M452.95M-4.86%-14.56%-12.00%-23.14%-7.37%-12.00%-7.37%--0.00%LossLoss0.00%packaged food

News