Packaged Food

Watchlist
  • 490.614
  • -7.138-1.43%
Not Open Jul 24 16:00 CST
499.900High487.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08413ASIA GROCERY
0.1690.018+11.92%2.55M403.81K0.1520.1510.1700.147196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%--0.22%84.5084.5015.23%Packaged Food
02321SWANGCHAICHUAN
0.3800.010+2.70%335.00K127.08K0.3800.3700.3800.375380.06M380.06M1.00B1.00B+6.59%+3.68%+9.67%+6.59%+3.68%-8.76%+0.93%3.68%0.03%8.268.261.35%Packaged Food
00829SHENGUAN HLDGS
0.2750.005+1.85%534.00K147.65K0.2750.2700.2800.270888.38M888.38M3.23B3.23B0.00%+3.77%+3.77%+1.85%+14.58%+5.77%+17.02%14.55%0.02%25.0025.003.70%Packaged Food
01475NISSIN FOODS
4.6900.080+1.74%196.00K914.93K4.5604.6104.6904.5604.89B4.89B1.04B1.04B-0.85%+0.21%-2.29%-2.73%-17.31%-26.97%-23.01%3.37%0.02%14.4814.842.82%Packaged Food
01497YAN PALACE
14.1800.160+1.14%1.56M21.96M14.04014.02014.50013.8006.60B4.66B465.50M328.92M+23.30%+19.36%+67.02%+60.89%+49.99%+49.84%+61.80%1.66%0.47%29.7329.734.99%Packaged Food
01767TS WONDERS
0.2000.001+0.50%10.00K2.00K0.2000.1990.2000.200200.00M200.00M1.00B1.00B-4.76%-12.66%-16.32%-9.38%+16.48%+26.02%+42.15%1.00%0.00%6.256.250.00%Packaged Food
00142FIRST PACIFIC
3.4400.010+0.29%2.45M8.42M3.4603.4303.4903.43014.60B14.60B4.24B4.24B-1.43%+1.78%-5.75%-0.43%+18.83%+32.31%+15.24%6.69%0.06%3.733.731.75%Packaged Food
01583QINQIN FOODS
0.8600.0000.00%0.000.000.8600.8600.0000.000649.38M649.38M755.10M755.10M+4.88%+4.88%-1.15%+7.50%+17.81%-10.42%+8.86%--0.00%LossLoss0.00%Packaged Food
00060HK FOOD INV
0.5500.0000.00%1.000.000.5500.5500.0000.000142.77M142.77M259.59M259.59M+1.85%+3.77%0.00%-12.70%-1.79%-19.12%0.00%--0.00%LossLoss0.00%Packaged Food
00374FOUR SEAS MER
2.5200.0000.00%0.000.002.5202.5200.0000.000968.24M968.24M384.22M384.22M0.00%+0.40%+0.80%+0.80%-1.18%-0.20%-1.18%3.77%0.00%28.0028.000.00%Packaged Food
00197HENG TAI
0.3150.0000.00%255.05K76.36K0.2950.3150.3150.27549.65M49.65M157.61M157.61M+23.53%+23.53%-3.08%-3.08%-25.00%-40.57%-17.83%--0.16%LossLoss12.70%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01285JIASHILI GP
1.1200.0000.00%0.000.001.1201.1200.0000.000464.80M464.80M415.00M415.00M0.00%-0.88%-14.50%-21.68%-20.00%0.00%-24.83%8.93%0.00%6.596.590.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
08362WINNING TOWER
0.0540.0000.00%0.000.000.0540.0540.0000.00075.60M75.60M1.40B1.40B-5.26%-3.57%+1.89%-18.18%+74.19%+100.00%+92.86%--0.00%LossLoss0.00%Packaged Food
01676GAODI HOLDINGS
1.4200.0000.00%5.35M7.59M1.4201.4201.4201.400204.48M204.48M144.00M144.00M-0.70%-1.39%-4.05%-8.39%-24.06%+16.39%-24.87%--3.71%LossLoss1.41%Packaged Food
08491COOL LINK
0.2900.0000.00%0.000.000.2900.2900.0000.000115.60M115.60M398.61M398.61M-3.33%-7.94%-18.31%-37.63%-15.94%-29.05%-18.88%--0.00%LossLoss0.00%Packaged Food
01927JIUJIUWANG
0.1220.0000.00%70.00K8.42K0.1200.1220.1220.12096.62M96.62M792.00M792.00M-0.81%-6.15%-12.86%-31.46%-4.69%-25.15%-29.89%--0.01%17.4317.431.64%Packaged Food
08476OCEAN ONE HLDG
2.110-0.020-0.94%238.00K499.56K2.1002.1302.1202.080590.80M590.80M280.00M280.00M+3.43%+3.43%-4.95%+8.76%+72.95%+193.06%+115.31%1.90%0.09%14.4514.451.88%Packaged Food
01837NATURAL FOOD IH
0.480-0.005-1.03%130.00K62.47K0.4850.4850.4850.4801.05B1.05B2.19B2.19B-2.04%-4.00%-5.88%-2.91%+24.87%+8.01%+14.45%7.50%0.01%6.236.231.03%Packaged Food
01259PROSPER FUTURE
0.077-0.001-1.28%0.000.000.0770.0780.0000.000169.66M169.66M2.20B2.20B+2.67%0.00%-2.53%+8.45%+40.00%+113.89%+175.00%--0.00%LossLoss0.00%Packaged Food
00288WH GROUP
5.230-0.070-1.32%15.79M83.05M5.3205.3005.3305.21067.10B67.10B12.83B12.83B-2.24%+6.30%+0.97%-5.77%+13.70%+39.47%+9.19%5.74%0.12%9.5313.662.26%Packaged Food
02517GUOQUAN
2.580-0.040-1.53%76.00K192.96K2.6002.6202.6002.5007.09B4.64B2.75B1.80B-6.18%-18.10%-34.57%-47.27%-74.05%-56.44%-64.86%2.21%0.00%26.8826.883.82%Packaged Food
00151WANT WANT CHINA
4.600-0.080-1.71%3.45M15.91M4.6804.6804.7104.55054.33B54.33B11.81B11.81B-0.65%-2.34%+4.31%+2.00%+4.31%-10.08%-2.54%3.59%0.03%12.3312.333.42%Packaged Food
00834KANGDA FOOD
0.245-0.005-2.00%0.000.000.2450.2500.0000.000110.97M110.97M452.95M452.95M-7.55%+6.99%+22.50%+28.95%-37.18%+16.67%+28.95%--0.00%LossLoss0.00%Packaged Food
01705B & S INTL HLDG
0.415-0.010-2.35%100.00K42.50K0.4250.4250.4250.425166.00M166.00M400.00M400.00M-3.49%+2.47%+2.47%+38.33%+29.69%+53.70%+27.69%12.05%0.03%4.944.940.00%Packaged Food
02147ZHENGWEI GROUP
0.067-0.002-2.90%7.73M514.44K0.0690.0690.0700.06564.32M64.32M960.00M960.00M+6.35%+8.06%-18.29%-67.00%-76.07%-95.18%-79.70%--0.81%0.860.867.25%Packaged Food
01458ZHOU HEI YA
1.650-0.050-2.94%3.22M5.38M1.7101.7001.7101.6503.84B3.84B2.33B2.33B-4.62%-2.37%-5.71%-6.25%-9.34%-40.00%-24.31%10.48%0.14%30.0030.003.53%Packaged Food
00831CR ASIA
0.560-0.020-3.45%1.52M847.18K0.5700.5800.5800.540435.35M435.35M777.42M777.42M-3.45%-3.45%-8.20%-9.68%-8.20%-30.00%-12.50%10.71%0.20%7.577.576.90%Packaged Food
08496GLOBAL UIN
0.360-0.015-4.00%1.61M627.43K0.3850.3750.4000.38595.82M95.82M266.18M266.18M+4.35%+35.85%+5.88%+2.86%-26.53%-16.28%-26.53%--0.61%LossLoss4.00%Packaged Food

News