packaged food

Watchlist
  • 534.534
  • +0.849+0.16%
Trading Sep 10 10:26 CST
539.049High532.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02517GUOQUAN
2.2600.110+5.12%176.40K384.94K2.1502.1502.2702.1406.21B4.06B2.75B1.80B-25.41%-24.41%-25.90%-46.73%-59.23%-61.84%-69.22%2.52%0.01%25.9823.546.05%packaged food
01475NISSIN FOODS
4.3000.070+1.65%1.00K4.30K4.3004.2304.3004.3004.49B4.49B1.04B1.04B+0.23%+2.38%-1.15%-11.70%-8.55%-27.51%-29.41%3.67%0.00%13.6913.610.00%packaged food
00197HENG TAI
0.3350.005+1.52%20.00K6.70K0.3350.3300.3350.33559.83M59.83M178.61M178.61M-6.94%-10.67%+1.52%-1.47%-5.19%-62.92%-12.61%--0.01%LossLoss0.00%packaged food
00151WANT WANT CHINA
4.7300.060+1.28%1.05M4.96M4.6504.6704.7704.65055.87B55.87B11.81B11.81B+5.58%+4.82%+3.21%+18.47%+10.19%-4.11%+5.99%5.43%0.01%12.6812.682.57%packaged food
01497YAN PALACE
14.0200.0000.00%0.000.000.00014.0200.0000.0006.53B4.61B465.50M328.92M-3.97%-1.13%-3.04%+69.73%+44.78%+48.14%+59.98%1.68%0.00%37.6929.390.00%packaged food
02411PAGODA GP
1.5100.0000.00%29.00K43.85K1.5501.5101.5501.5102.40B2.27B1.59B1.50B-5.63%-9.04%-17.03%-47.20%-52.56%-71.25%-75.01%3.11%0.00%11.536.022.65%packaged food
02321SWANGCHAICHUAN
0.3800.0000.00%0.000.000.0000.3800.0000.000380.06M380.06M1.00B1.00B0.00%+1.33%-1.30%+3.68%+5.12%-6.52%+0.93%3.68%0.00%9.278.260.00%packaged food
08496GLOBAL UIN
0.2800.0000.00%0.000.000.0000.2800.0000.00074.53M74.53M266.18M266.18M-6.67%-15.15%-6.67%0.00%-29.11%-46.15%-42.86%--0.00%LossLoss0.00%packaged food
01767TS WONDERS
0.1860.0000.00%0.000.000.0000.1860.0000.000186.00M186.00M1.00B1.00B0.00%-2.11%-5.10%-7.46%-3.98%+19.46%+32.20%1.08%0.00%5.315.810.00%packaged food
01705B & S INTL HLDG
0.3850.0000.00%0.000.000.0000.3850.0000.000154.00M154.00M400.00M400.00M0.00%+1.32%-1.28%+20.31%+24.19%+42.59%+18.46%12.99%0.00%4.584.580.00%packaged food
08491COOL LINK
0.3300.0000.00%0.000.000.0000.3300.0000.000131.54M131.54M398.61M398.61M-1.49%+11.86%+15.79%-25.84%-12.00%-19.27%-7.69%--0.00%LossLoss0.00%packaged food
08362WINNING TOWER
0.0560.0000.00%0.000.000.0000.0560.0000.00078.40M78.40M1.40B1.40B0.00%+14.29%+1.82%+1.82%-39.78%+75.00%+100.00%--0.00%LossLoss0.00%packaged food
08413ASIA GROCERY
0.1430.0000.00%0.000.000.0000.1430.0000.000166.17M166.17M1.16B1.16B-2.72%-0.69%-2.05%+5.93%+5.93%+2.88%+37.50%--0.00%71.5071.500.00%packaged food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01285JIASHILI GP
1.0600.0000.00%0.000.000.0001.0600.0000.000439.90M439.90M415.00M415.00M+6.00%-2.75%-3.64%-29.33%-20.90%-17.19%-28.86%9.43%0.00%7.076.240.00%packaged food
00288WH GROUP
5.7100.0000.00%5.17M29.58M5.7105.7105.7805.65073.26B73.26B12.83B12.83B+0.88%+4.39%+10.66%+12.62%+12.85%+51.06%+21.75%6.13%0.04%9.4514.912.28%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
01262LABIXIAOXIN
1.6200.0000.00%0.000.000.0001.6200.0000.000353.83M353.83M218.42M218.42M+5.88%+8.00%+11.72%+36.13%-3.57%-26.70%-13.83%--0.00%LossLoss0.00%packaged food
01152MOMENTUM FIN
0.0390.0000.00%0.000.000.0000.0390.0000.00038.30M38.30M982.00M982.00M-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%--0.00%1.861.860.00%packaged food
01259PROSPER FUTURE
0.0490.0000.00%0.000.000.0000.0490.0000.000107.96M107.96M2.20B2.20B-7.55%-28.99%-30.99%-39.51%-30.00%+68.97%+75.00%--0.00%LossLoss0.00%packaged food
00829SHENGUAN HLDGS
0.2750.0000.00%2.00K550.000.2750.2750.2750.275888.38M888.38M3.23B3.23B-1.79%-3.51%0.00%+1.85%-1.79%+17.02%+17.02%14.55%0.00%21.1525.000.00%packaged food
00834KANGDA FOOD
0.2000.0000.00%0.000.000.0000.2000.0000.00090.59M90.59M452.95M452.95M0.00%-6.10%-6.10%-1.48%-20.00%+11.11%+5.26%--0.00%LossLoss0.00%packaged food
00831CR ASIA
0.5300.0000.00%0.000.000.0000.5300.0000.000412.03M412.03M777.42M777.42M-1.85%0.00%0.00%-10.17%-11.67%-20.90%-14.52%11.32%0.00%7.467.160.00%packaged food
00374FOUR SEAS MER
2.5000.0000.00%0.000.000.0002.5000.0000.000960.55M960.55M384.22M384.22M+2.67%+0.60%+2.67%+2.67%+2.67%+1.83%+0.60%3.80%0.00%27.7827.780.00%packaged food
00060HK FOOD INV
0.4900.0000.00%0.000.000.0000.4900.0000.000127.20M127.20M259.59M259.59M+4.26%-2.00%-2.00%-10.91%-7.55%-22.22%-10.91%--0.00%LossLoss0.00%packaged food
01583QINQIN FOODS
1.0500.0000.00%0.000.000.0001.0500.0000.000792.85M792.85M755.10M755.10M0.00%+2.94%+8.25%+25.00%+29.63%+6.06%+32.91%--0.00%150.00Loss0.00%packaged food
09985WL DELICIOUS
6.460-0.020-0.31%106.20K678.19K6.4806.4806.4806.29015.19B15.19B2.35B2.35B-5.56%-7.71%-3.58%+8.57%+28.96%-10.01%-5.96%5.60%0.01%13.1615.642.93%packaged food
08476OCEAN ONE HLDG
2.300-0.010-0.43%72.00K166.34K2.3102.3102.3902.300644.00M644.00M280.00M280.00M+2.22%+4.07%+3.14%+3.60%+34.50%+219.44%+144.68%1.74%0.03%15.7515.753.90%packaged food
00142FIRST PACIFIC
4.200-0.020-0.47%1.02M4.27M4.2004.2204.2304.18017.85B17.85B4.25B4.25B+3.45%+6.60%+22.09%+22.99%+21.21%+41.89%+46.60%5.83%0.02%5.284.561.19%packaged food
01676GAODI HOLDINGS
1.610-0.010-0.62%1.03M1.66M1.6101.6201.6301.610247.96M247.96M154.01M154.01M+5.92%+8.05%+1.90%+9.52%-12.50%+82.95%-14.81%--0.67%LossLoss1.24%packaged food