Packaged Food

Watchlist
  • 528.002
  • 0.0000.00%
Pre-Opening Auction Aug 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00288WH GROUP
5.7200.030+0.53%504.65K2.85M0.0005.6900.0000.00073.39B73.39B12.83B12.83B+8.33%+12.60%+6.92%+1.78%+28.54%+52.94%+19.42%5.24%0.00%9.4714.930.00%Packaged Food
01497YAN PALACE
14.2000.0000.00%0.000.000.00014.2000.0000.0006.61B4.67B465.50M328.92M+1.43%-5.96%+23.48%+65.43%+41.66%+50.05%+62.03%1.66%0.00%29.7729.770.00%Packaged Food
02517GUOQUAN
3.0800.0000.00%0.000.000.0003.0800.0000.0008.46B5.54B2.75B1.80B-7.51%+7.69%+12.00%-41.81%-56.27%-48.00%-58.05%1.85%0.00%32.0832.080.00%Packaged Food
02147ZHENGWEI GROUP
0.0530.0000.00%0.000.000.0000.0530.0000.00050.88M50.88M960.00M960.00M+3.92%0.00%-15.87%-63.45%-84.18%-97.14%-83.94%--0.00%0.680.680.00%Packaged Food
02411PAGODA GP
1.7400.0000.00%0.000.000.0001.7400.0000.0002.76B2.06B1.59B1.18B-3.87%-6.95%-10.31%-44.10%-31.57%-66.36%-71.20%2.70%0.00%6.936.930.00%Packaged Food
09985WL DELICIOUS
6.5600.0000.00%0.000.000.0006.5600.0000.00015.42B15.42B2.35B2.35B+1.23%+1.39%+7.72%+17.79%+4.97%-13.32%-4.50%5.52%0.00%15.8815.880.00%Packaged Food
02321SWANGCHAICHUAN
0.3900.0000.00%0.000.000.0000.3900.0000.000390.06M390.06M1.00B1.00B+4.00%0.00%+9.40%+4.98%+7.88%-6.36%+3.59%3.59%0.00%8.488.480.00%Packaged Food
01927JIUJIUWANG
0.1220.0000.00%0.000.000.0000.1220.0000.00096.62M96.62M792.00M792.00M+9.91%+5.17%-0.81%-29.07%-9.63%-23.75%-29.89%--0.00%17.4317.430.00%Packaged Food
08496GLOBAL UIN
0.3000.0000.00%0.000.000.0000.3000.0000.00079.85M79.85M266.18M266.18M0.00%-11.76%-13.04%-6.25%-14.29%-53.85%-38.78%--0.00%LossLoss0.00%Packaged Food
01767TS WONDERS
0.1990.0000.00%0.000.000.0000.1990.0000.000199.00M199.00M1.00B1.00B-0.50%-0.50%-5.24%-3.26%+26.19%+26.99%+41.44%1.01%0.00%6.226.220.00%Packaged Food
01837NATURAL FOOD IH
0.4550.0000.00%0.000.000.0000.4550.0000.000995.77M995.77M2.19B2.19B-1.09%-5.21%-7.14%-19.38%+19.93%+3.55%+8.49%7.91%0.00%5.915.910.00%Packaged Food
01705B & S INTL HLDG
0.3850.0000.00%0.000.000.0000.3850.0000.000154.00M154.00M400.00M400.00M-1.28%-4.94%-10.47%+24.19%+26.23%+37.50%+18.46%12.99%0.00%4.584.580.00%Packaged Food
01475NISSIN FOODS
4.2600.0000.00%0.000.000.0004.2600.0000.0004.45B4.45B1.04B1.04B-4.05%-6.37%-9.94%-15.17%-17.79%-24.49%-30.07%3.71%0.00%13.1513.480.00%Packaged Food
08476OCEAN ONE HLDG
2.2700.0000.00%0.000.000.0002.2700.0000.000635.60M635.60M280.00M280.00M+2.25%+1.34%+11.27%+14.07%+97.39%+173.49%+131.63%1.76%0.00%15.5515.550.00%Packaged Food
08491COOL LINK
0.2950.0000.00%0.000.000.0000.2950.0000.000117.59M117.59M398.61M398.61M+5.36%0.00%-1.67%-33.71%-15.41%-29.55%-17.48%--0.00%LossLoss0.00%Packaged Food
01676GAODI HOLDINGS
1.5800.0000.00%0.000.000.0001.5800.0000.000243.34M243.34M154.01M154.01M-1.25%-7.06%+10.49%+2.60%-10.73%+29.51%-16.40%--0.00%LossLoss0.00%Packaged Food
08362WINNING TOWER
0.0470.0000.00%0.000.000.0000.0470.0000.00065.80M65.80M1.40B1.40B-14.55%-16.07%-17.54%-26.56%-26.56%+74.07%+67.86%--0.00%LossLoss0.00%Packaged Food
08413ASIA GROCERY
0.1450.0000.00%0.000.000.0000.1450.0000.000168.49M168.49M1.16B1.16B+4.32%-5.84%+1.40%+0.69%+11.54%-3.97%+39.42%--0.00%72.5072.500.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
01285JIASHILI GP
1.0900.0000.00%0.000.000.0001.0900.0000.000452.35M452.35M415.00M415.00M-0.91%-0.91%-2.68%-24.83%-25.34%-2.68%-26.85%9.17%0.00%6.416.410.00%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01262LABIXIAOXIN
1.4700.0000.00%0.000.000.0001.4700.0000.000321.07M321.07M218.42M218.42M+1.38%+2.80%+13.08%+21.49%-19.23%-38.75%-21.81%--0.00%LossLoss0.00%Packaged Food
01152MOMENTUM FIN
0.0770.0000.00%0.000.000.0000.0770.0000.00075.61M75.61M982.00M982.00M+10.00%+16.67%+10.00%+63.83%+4.05%+16.67%-16.30%--0.00%3.673.670.00%Packaged Food
01259PROSPER FUTURE
0.0620.0000.00%0.000.000.0000.0620.0000.000136.61M136.61M2.20B2.20B-4.62%-15.07%-17.33%-22.50%+31.91%+82.35%+121.43%--0.00%LossLoss0.00%Packaged Food
00829SHENGUAN HLDGS
0.2750.0000.00%0.000.000.0000.2750.0000.000888.38M888.38M3.23B3.23B+1.85%-1.79%0.00%0.00%+12.24%+10.00%+17.02%14.55%0.00%25.0025.000.00%Packaged Food
00834KANGDA FOOD
0.2130.0000.00%0.000.000.0000.2130.0000.00096.48M96.48M452.95M452.95M0.00%+5.97%-19.62%+1.43%-32.38%+9.23%+12.11%--0.00%LossLoss0.00%Packaged Food
00151WANT WANT CHINA
4.8900.0000.00%0.000.000.0004.8900.0000.00057.76B57.76B11.81B11.81B+3.82%+4.26%+5.62%+2.95%+11.39%-8.69%+3.60%3.37%0.00%13.1113.110.00%Packaged Food
00197HENG TAI
0.3450.0000.00%0.000.000.0000.3450.0000.00061.62M61.62M178.61M178.61M+4.55%+30.19%+35.29%-1.43%-11.54%-58.10%-10.00%--0.00%LossLoss0.00%Packaged Food
00831CR ASIA
0.5500.0000.00%0.000.000.0000.5500.0000.000427.58M427.58M777.42M777.42M0.00%-1.79%-5.17%-21.43%-9.84%-30.38%-14.06%10.91%0.00%7.437.430.00%Packaged Food
00374FOUR SEAS MER
2.5000.0000.00%0.000.000.0002.5000.0000.000960.55M960.55M384.22M384.22M0.00%-0.79%-0.79%0.00%+1.21%-0.99%-1.96%3.80%0.00%27.7827.780.00%Packaged Food

News