Packaged Food

Watchlist
  • 491.919
  • -1.161-0.24%
Market Closed Aug 2 16:00 CST
494.740High485.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02517GUOQUAN
3.2000.340+11.89%3.22M10.07M2.8602.8603.3002.8608.79B5.75B2.75B1.80B+25.98%+20.75%-17.10%-41.42%-58.99%-45.97%-56.42%1.78%0.18%33.3333.3315.39%Packaged Food
01583QINQIN FOODS
0.9400.040+4.44%0.000.000.9400.9000.0000.000709.79M709.79M755.10M755.10M+9.30%+14.63%+14.63%+13.25%+28.77%-6.00%+18.99%--0.00%LossLoss0.00%Packaged Food
01927JIUJIUWANG
0.1200.004+3.45%5.00K560.000.1120.1160.1120.11295.04M95.04M792.00M792.00M-1.64%-1.64%-10.45%-28.14%-9.09%-26.83%-31.03%--0.00%17.1417.140.00%Packaged Food
09985WL DELICIOUS
6.4400.190+3.04%1.22M7.76M6.2506.2506.4806.19015.14B15.14B2.35B2.35B+5.06%+3.37%+6.45%+9.91%+22.91%-14.80%-6.25%5.62%0.05%15.5915.594.64%Packaged Food
08491COOL LINK
0.2950.005+1.72%6.13M1.79M0.2800.2900.2950.280117.59M117.59M398.61M398.61M+1.72%0.00%-10.61%-45.37%-15.11%-29.13%-17.48%--1.54%LossLoss5.17%Packaged Food
01497YAN PALACE
14.3800.100+0.70%170.00K2.45M14.18014.28014.68014.1806.69B4.73B465.50M328.92M+0.14%+10.28%+42.38%+76.79%+57.09%+51.95%+64.09%1.64%0.05%30.1530.153.50%Packaged Food
01262LABIXIAOXIN
1.4800.010+0.68%58.00K85.84K1.4801.4701.4801.480323.26M323.26M218.42M218.42M+11.28%+17.46%+19.35%+9.63%-20.86%-38.08%-21.28%--0.03%LossLoss0.00%Packaged Food
00060HK FOOD INV
0.5000.0000.00%0.000.000.5000.5000.0000.000129.79M129.79M259.59M259.59M0.00%-9.09%-7.41%-16.67%-7.41%-21.88%-9.09%--0.00%LossLoss0.00%Packaged Food
00374FOUR SEAS MER
2.5200.0000.00%0.000.002.5202.5200.0000.000968.24M968.24M384.22M384.22M0.00%0.00%+0.80%+0.80%-1.18%-0.20%-1.18%3.77%0.00%28.0028.000.00%Packaged Food
00831CR ASIA
0.5600.0000.00%52.00K29.08K0.5600.5600.5600.550435.35M435.35M777.42M777.42M0.00%-5.08%-3.45%-15.15%-6.67%-31.71%-12.50%10.71%0.01%7.577.571.79%Packaged Food
00197HENG TAI
0.2850.0000.00%7.001.000.2850.2850.0000.00044.92M44.92M157.61M157.61M-10.94%+18.26%+3.64%-20.83%-26.29%-47.55%-25.65%--0.00%LossLoss0.00%Packaged Food
00834KANGDA FOOD
0.2130.0000.00%0.000.000.2130.2130.0000.00096.48M96.48M452.95M452.95M-13.06%-27.80%-4.48%+6.50%-56.97%+1.43%+12.11%--0.00%LossLoss0.00%Packaged Food
01259PROSPER FUTURE
0.0730.0000.00%528.00K34.86K0.0670.0730.0760.065160.85M160.85M2.20B2.20B-5.19%-2.67%+1.39%-6.41%+35.19%+108.57%+160.71%--0.02%LossLoss15.07%Packaged Food
01152MOMENTUM FIN
0.0690.0000.00%0.000.000.0690.0690.0000.00067.76M67.76M982.00M982.00M+4.55%-1.43%-33.65%+38.00%+6.15%-12.66%-25.00%--0.00%3.293.290.00%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01285JIASHILI GP
1.1000.0000.00%0.000.001.1001.1000.0000.000456.50M456.50M415.00M415.00M+1.85%-1.79%-10.57%-23.08%-25.17%-2.65%-26.17%9.09%0.00%6.476.470.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
08476OCEAN ONE HLDG
2.2500.0000.00%232.00K517.00K2.3002.2502.3002.220630.00M630.00M280.00M280.00M+5.14%+6.64%+11.94%+13.07%+95.65%+177.78%+129.59%1.78%0.08%15.4115.413.56%Packaged Food
01837NATURAL FOOD IH
0.4700.0000.00%284.00K133.25K0.4700.4700.4700.4651.03B1.03B2.19B2.19B-1.05%-3.09%-7.84%-16.73%+23.88%+8.20%+12.06%7.66%0.01%6.106.101.06%Packaged Food
01767TS WONDERS
0.2000.0000.00%50.00K10.00K0.2000.2000.2000.200200.00M200.00M1.00B1.00B0.00%-15.61%-15.61%-1.82%+30.98%+34.50%+42.15%1.00%0.01%6.256.250.00%Packaged Food
08496GLOBAL UIN
0.3400.0000.00%0.000.000.3400.3400.0000.00090.50M90.50M266.18M266.18M-10.53%-10.53%+28.30%-4.23%+1.49%-31.31%-30.61%--0.00%LossLoss0.00%Packaged Food
02321SWANGCHAICHUAN
0.3850.0000.00%0.000.000.3850.3850.0000.000385.06M385.06M1.00B1.00B+2.67%+7.99%+6.50%+0.92%+5.05%-9.73%+2.26%3.64%0.00%8.378.370.00%Packaged Food
02147ZHENGWEI GROUP
0.0530.0000.00%904.00K47.50K0.0530.0530.0530.05250.88M50.88M960.00M960.00M-17.19%-17.19%-29.33%-60.15%-81.72%-96.85%-83.94%--0.09%0.680.681.89%Packaged Food
00142FIRST PACIFIC
3.420-0.010-0.29%2.64M9.00M3.4003.4303.4603.38014.51B14.51B4.24B4.24B+0.88%0.00%-3.39%-2.43%+18.54%+32.05%+14.57%6.73%0.06%3.713.712.33%Packaged Food
01475NISSIN FOODS
4.510-0.020-0.44%449.00K2.01M4.5504.5304.5504.4004.71B4.71B1.04B1.04B-2.80%-3.22%-7.39%-8.55%-21.18%-27.28%-25.97%3.50%0.04%13.9214.273.31%Packaged Food
00288WH GROUP
4.990-0.030-0.60%14.51M72.42M4.9305.0205.0504.84064.02B64.02B12.83B12.83B+0.40%-4.59%-1.96%-9.27%+15.78%+28.61%+4.18%6.01%0.11%9.0913.034.18%Packaged Food
01458ZHOU HEI YA
1.630-0.010-0.61%1.13M1.85M1.6601.6401.6601.6203.79B3.79B2.33B2.33B-1.21%-5.78%-5.78%-13.30%+3.16%-45.67%-25.23%10.61%0.05%29.6429.642.44%Packaged Food
02411PAGODA GP
1.850-0.020-1.07%1.59M2.98M1.8701.8701.9301.8202.94B2.19B1.59B1.18B-2.12%-2.12%-20.60%-40.76%-28.37%-65.18%-69.38%2.54%0.14%7.377.375.88%Packaged Food
01705B & S INTL HLDG
0.405-0.005-1.22%612.00K241.94K0.4000.4100.4100.395162.00M162.00M400.00M400.00M-2.41%-3.57%+3.85%+35.00%+32.79%+44.64%+24.62%12.35%0.15%4.824.823.66%Packaged Food
08362WINNING TOWER
0.055-0.001-1.79%0.000.000.0550.0560.0000.00077.00M77.00M1.40B1.40B0.00%+5.77%-1.79%-21.43%+5.77%+103.70%+96.43%--0.00%LossLoss0.00%Packaged Food

News