packaged food

Watchlist
  • 565.776
  • +0.008+0.00%
Market Closed Dec 20 16:00 CST
567.612High559.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08362WINNING TOWER
0.0560.002+3.70%120.00K6.78K0.0560.0540.0570.05678.40M78.40M1.40B1.40B-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%--0.01%LossLoss1.85%packaged food
01262LABIXIAOXIN
1.7200.050+2.99%22.00K37.74K1.6701.6701.7201.670375.68M375.68M218.42M218.42M+1.18%-9.47%-4.97%-13.13%+45.76%+0.58%-8.51%--0.01%LossLoss2.99%packaged food
00151WANT WANT CHINA
4.5100.130+2.97%13.43M60.52M4.3804.3804.5704.37053.27B53.27B11.81B11.81B+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%packaged food
00060HK FOOD INV
0.4950.010+2.06%272.00K131.95K0.4550.4850.4950.455128.50M128.50M259.59M259.59M+3.13%+7.61%+7.61%+3.13%-8.33%-10.00%-10.00%--0.11%LossLoss8.25%packaged food
01259PROSPER FUTURE
0.0600.001+1.69%4.47M267.89K0.0610.0590.0610.058132.20M132.20M2.20B2.20B0.00%+25.00%+25.00%+25.00%-18.92%+100.00%+114.29%--0.20%LossLoss5.09%packaged food
00142FIRST PACIFIC
4.6100.070+1.54%7.98M36.43M4.5104.5404.6204.50019.62B19.62B4.26B4.26B-4.55%-2.95%+2.22%+7.21%+31.34%+58.69%+60.91%5.31%0.19%5.805.012.64%packaged food
08476OCEAN ONE HLDG
2.6200.030+1.16%120.00K313.24K2.6402.5902.6402.580733.60M733.60M280.00M280.00M+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%1.53%0.04%18.7117.952.32%packaged food
01475NISSIN FOODS
5.6500.060+1.07%333.17K1.87M5.5905.5905.6505.5705.90B5.90B1.04B1.04B+2.73%+8.45%+22.03%+32.94%+16.49%-2.45%-7.25%2.80%0.03%18.9617.881.43%packaged food
01927JIUJIUWANG
0.1220.001+0.83%90.00K11.11K0.1250.1210.1250.12196.62M96.62M792.00M792.00M+7.96%+8.93%+7.96%+9.91%-8.96%+28.42%-29.89%--0.01%15.2517.433.31%packaged food
01497YAN PALACE
8.0500.050+0.63%7.20K57.98K8.0608.0008.0608.0503.75B2.65B465.50M328.92M-0.62%-9.04%-24.06%-37.79%-9.85%-11.18%-8.14%2.93%0.00%21.6416.880.13%packaged food
02321SWANGCHAICHUAN
0.4500.0000.00%0.000.000.4500.4500.0000.000450.07M450.07M1.00B1.00B0.00%+2.27%+21.62%+20.00%+24.48%+21.13%+19.52%3.11%0.00%10.989.780.00%packaged food
01767TS WONDERS
0.1880.0000.00%0.000.000.1880.1880.0000.000188.00M188.00M1.00B1.00B0.00%+2.73%-2.08%-2.08%-21.34%+15.55%+33.62%1.06%0.00%5.375.880.00%packaged food
01705B & S INTL HLDG
0.3350.0000.00%0.000.000.3350.3350.0000.000134.00M134.00M400.00M400.00M0.00%0.00%+15.52%+1.52%-4.29%+21.82%+24.07%16.42%0.00%5.083.990.00%packaged food
06836AMRITA GLOBAL
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01285JIASHILI GP
1.1600.0000.00%0.000.001.1601.1600.0000.000481.40M481.40M415.00M415.00M0.00%0.00%-1.69%+7.41%-11.45%-10.08%-22.15%8.62%0.00%7.736.820.00%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
01152MOMENTUM FIN
0.0750.0000.00%0.000.000.0000.0750.0000.00073.65M73.65M982.00M982.00M-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%--0.00%5.773.570.00%packaged food
00829SHENGUAN HLDGS
0.2800.0000.00%0.000.000.2800.2800.0000.000904.53M904.53M3.23B3.23B0.00%0.00%-1.75%+1.82%+3.70%+16.67%+19.15%14.29%0.00%21.5425.450.00%packaged food
00831CR ASIA
0.4100.0000.00%54.00K22.04K0.4200.4100.4200.405318.74M318.74M777.42M777.42M0.00%-5.75%-7.87%-24.07%-30.51%-29.31%-33.87%14.63%0.01%5.775.543.66%packaged food
00374FOUR SEAS MER
2.6000.0000.00%0.000.002.6002.6000.0000.000998.89M998.89M384.19M384.19M+2.77%+5.26%+5.26%+5.26%+8.11%+5.91%+5.91%3.65%0.00%40.0028.890.00%packaged food
01583QINQIN FOODS
1.0300.0000.00%200.00174.001.0301.0300.0000.000777.75M777.75M755.10M755.10M-6.36%-4.63%0.00%+6.19%+22.62%+25.61%+30.38%--0.00%147.14Loss0.00%packaged food
01458ZHOU HEI YA
1.6700.0000.00%4.02M6.76M1.6701.6701.7001.6603.79B3.79B2.27B2.27B-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%packaged food
08496GLOBAL UIN
0.248-0.002-0.80%0.000.000.2480.2500.0000.00066.01M66.01M266.18M266.18M-2.75%+2.90%-0.80%-14.48%-21.27%-40.95%-49.39%--0.00%LossLoss0.00%packaged food
02517GUOQUAN
1.830-0.030-1.61%10.59M19.49M1.8401.8601.8801.8104.99B3.25B2.73B1.78B-10.29%-8.50%-5.67%-30.94%-54.74%-79.92%-75.08%3.17%0.60%20.8018.873.76%packaged food
00288WH GROUP
6.000-0.100-1.64%50.69M302.85M6.1106.1006.1605.84076.98B76.98B12.83B12.83B-7.83%-4.00%-4.61%-1.96%+19.05%+29.87%+27.93%5.83%0.40%8.2915.675.25%packaged food
01837NATURAL FOOD IH
0.500-0.010-1.96%372.00K188.02K0.5100.5100.5100.5001.09B1.09B2.19B2.19B-5.66%-1.96%+7.53%+6.38%-3.85%+20.66%+19.22%7.20%0.02%6.256.491.96%packaged food
02411PAGODA GP
1.310-0.030-2.24%12.41M16.53M1.3501.3401.3601.3102.08B1.97B1.59B1.50B-7.09%+7.38%+9.17%-9.66%-46.96%-77.62%-78.32%3.59%0.83%10.005.223.73%packaged food
02147ZHENGWEI GROUP
0.042-0.001-2.33%3.65M151.73K0.0430.0430.0440.04140.32M40.32M960.00M960.00M-16.00%+5.00%+5.00%+16.67%-52.27%-90.45%-87.27%--0.38%Loss0.546.98%packaged food
08491COOL LINK
1.800-0.050-2.70%815.00K1.50M1.8501.8501.8901.800717.49M717.49M398.61M398.61M-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%--0.20%LossLoss4.87%packaged food
00197HENG TAI
0.185-0.006-3.14%275.00K50.92K0.1860.1910.1860.18533.04M33.04M178.61M178.61M-15.14%-18.86%-32.73%-45.59%-33.93%-61.19%-51.74%--0.15%LossLoss0.52%packaged food

News