packaged food

Watchlist
  • 541.896
  • +5.536+1.03%
Market Closed Sep 13 16:00 CST
542.728High537.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00197HENG TAI
0.3600.030+9.09%227.25K81.53K0.3300.3300.3700.31564.30M64.30M178.61M178.61M+24.14%0.00%-1.37%+12.50%0.00%-56.28%-6.09%--0.13%LossLoss16.67%packaged food
01262LABIXIAOXIN
1.8800.140+8.05%143.80K289.75K1.7501.7402.2001.740410.62M410.62M218.42M218.42M+16.05%+21.29%+26.17%+70.91%+9.94%-5.53%0.00%--0.07%LossLoss26.44%packaged food
02411PAGODA GP
1.5600.050+3.31%1.72M2.63M1.5601.5101.5801.3702.48B2.34B1.59B1.50B0.00%-1.89%-9.30%-46.58%-47.70%-71.55%-74.18%3.01%0.11%11.916.2213.91%packaged food
08476OCEAN ONE HLDG
2.3600.050+2.16%358.00K823.92K2.2502.3102.3602.250660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%1.69%0.13%16.1616.164.76%packaged food
00288WH GROUP
5.8600.100+1.74%21.34M124.86M5.7805.7605.8905.78075.19B75.19B12.83B12.83B+2.63%+5.21%+5.97%+13.35%+21.58%+57.53%+24.95%5.97%0.17%9.7015.301.91%packaged food
09985WL DELICIOUS
6.7300.100+1.51%637.60K4.26M6.6206.6306.7606.60015.82B15.82B2.35B2.35B+0.15%-4.27%-1.03%+11.24%+32.24%+0.32%-2.03%3.43%0.03%13.7116.302.41%packaged food
00142FIRST PACIFIC
4.3300.050+1.17%7.92M34.35M4.2604.2804.3804.26018.40B18.40B4.25B4.25B+4.09%+7.98%+19.94%+23.01%+25.69%+48.03%+51.13%5.66%0.19%5.444.702.80%packaged food
02517GUOQUAN
2.2600.020+0.89%802.00K1.82M2.2402.2402.4202.1906.21B4.06B2.75B1.80B-9.60%-25.41%-24.41%-44.92%-58.40%-61.84%-69.22%2.52%0.05%25.9823.5410.27%packaged food
01458ZHOU HEI YA
1.4300.010+0.70%3.07M4.38M1.4001.4201.4401.4003.24B3.24B2.27B2.27B-2.72%-5.30%-12.27%-19.66%-13.33%-48.19%-34.40%3.57%0.14%62.1725.542.82%packaged food
01676GAODI HOLDINGS
1.6300.010+0.62%3.38M5.42M1.6101.6201.6301.590251.04M251.04M154.01M154.01M+2.52%+7.24%+3.16%+12.41%-4.68%+91.76%-13.76%--2.19%LossLoss2.47%packaged food
00151WANT WANT CHINA
4.6300.010+0.22%1.77M8.19M4.6004.6204.6604.59054.69B54.69B11.81B11.81B+1.98%+5.23%-0.91%+12.03%+7.11%-5.37%+3.75%5.55%0.02%12.4112.411.52%packaged food
01497YAN PALACE
14.2000.020+0.14%165.60K2.32M14.00014.18014.20013.9206.61B4.67B465.50M328.92M+0.71%-0.98%-1.66%+74.88%+46.18%+50.05%+62.03%1.66%0.05%38.1729.771.98%packaged food
02147ZHENGWEI GROUP
0.0400.0000.00%1.35M53.77K0.0420.0400.0430.03838.40M38.40M960.00M960.00M-13.04%-6.98%-24.53%-61.17%-87.30%-97.87%-87.88%--0.14%Loss0.5112.50%packaged food
02321SWANGCHAICHUAN
0.3800.0000.00%75.00K28.40K0.3800.3800.3800.370380.06M380.06M1.00B1.00B0.00%0.00%-2.56%+5.12%+3.68%-7.65%+0.93%3.68%0.01%9.278.262.63%packaged food
01927JIUJIUWANG
0.1200.0000.00%10.00K1.20K0.1200.1200.1200.12095.04M95.04M792.00M792.00M0.00%-0.83%+3.45%-21.05%-7.69%-20.00%-31.03%--0.00%15.0017.140.00%packaged food
08496GLOBAL UIN
0.2950.0000.00%0.000.000.2950.2950.0000.00078.52M78.52M266.18M266.18M+5.36%-1.67%-1.67%+1.72%-15.71%-43.27%-39.80%--0.00%LossLoss0.00%packaged food
01705B & S INTL HLDG
0.3800.0000.00%72.00K27.78K0.3950.3800.3950.380152.00M152.00M400.00M400.00M0.00%-3.80%-2.56%+1.33%+20.63%+38.18%+16.92%13.16%0.02%4.524.523.95%packaged food
08491COOL LINK
0.3400.0000.00%170.00K57.38K0.3400.3400.3400.315135.53M135.53M398.61M398.61M+3.03%0.00%+15.25%-22.73%-9.33%-16.82%-4.90%--0.04%LossLoss7.35%packaged food
08362WINNING TOWER
0.0550.0000.00%0.000.000.0550.0550.0000.00077.00M77.00M1.40B1.40B-1.79%-1.79%+5.77%+3.77%-38.20%+71.88%+96.43%--0.00%LossLoss0.00%packaged food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01285JIASHILI GP
1.1000.0000.00%0.000.001.1001.1000.0000.000456.50M456.50M415.00M415.00M+3.77%+10.00%+0.92%-16.03%-17.91%-12.00%-26.17%9.09%0.00%7.336.470.00%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
01152MOMENTUM FIN
0.0390.0000.00%0.000.000.0000.0390.0000.00038.30M38.30M982.00M982.00M-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%--0.00%1.861.860.00%packaged food
00829SHENGUAN HLDGS
0.2750.0000.00%702.00K191.79K0.2700.2750.2750.265888.38M888.38M3.23B3.23B-1.79%0.00%0.00%+1.85%-6.78%+12.24%+17.02%14.55%0.02%21.1525.003.64%packaged food
00834KANGDA FOOD
0.2000.0000.00%0.000.000.2000.2000.0000.00090.59M90.59M452.95M452.95M0.00%0.00%-6.10%-1.48%-20.00%+9.89%+5.26%--0.00%LossLoss0.00%packaged food
00831CR ASIA
0.5400.0000.00%44.00K23.74K0.5400.5400.5400.530419.81M419.81M777.42M777.42M-1.82%+1.89%0.00%-8.47%-10.00%-18.18%-12.90%11.11%0.01%7.617.301.85%packaged food
00374FOUR SEAS MER
2.5000.0000.00%0.000.002.5002.5000.0000.000960.55M960.55M384.22M384.22M0.00%+2.67%+2.67%+2.67%+2.67%+1.83%+0.60%3.80%0.00%27.7827.780.00%packaged food
00060HK FOOD INV
0.4900.0000.00%0.000.000.4900.4900.0000.000127.20M127.20M259.59M259.59M0.00%-2.00%-2.00%-12.50%-5.77%-20.97%-10.91%--0.00%LossLoss0.00%packaged food
01583QINQIN FOODS
0.8700.0000.00%400.00300.000.8700.8700.0000.000656.93M656.93M755.10M755.10M-17.14%-19.44%-4.40%+1.16%+10.13%-6.45%+10.13%--0.00%124.29Loss0.00%packaged food
01475NISSIN FOODS
4.300-0.020-0.46%335.00K1.43M4.2804.3204.3004.2604.49B4.49B1.04B1.04B-0.23%+3.12%+0.94%-13.48%-8.93%-25.37%-29.41%3.67%0.03%13.6913.610.93%packaged food