packaged food

Watchlist
  • 584.854
  • -18.415-3.05%
Market Closed Oct 15 16:00 CST
603.982High579.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00060HK FOOD INV
0.4400.020+4.76%796.00K339.80K0.4300.4200.4400.410114.22M114.22M259.59M259.59M-10.20%-8.33%-10.20%-18.52%-30.16%-33.33%-20.00%--0.31%LossLoss7.14%packaged food
01285JIASHILI GP
1.0700.040+3.88%98.00K104.77K1.0901.0301.0901.060444.05M444.05M415.00M415.00M+3.88%+2.88%-2.73%-4.46%-23.02%-13.01%-28.19%9.35%0.02%7.136.292.91%packaged food
01705B & S INTL HLDG
0.3700.010+2.78%0.000.000.3700.3600.0000.000148.00M148.00M400.00M400.00M-5.13%+2.78%+5.71%-7.50%+32.14%+34.55%+25.42%14.86%0.00%4.404.400.00%packaged food
08491COOL LINK
2.5900.050+1.97%7.72M19.50M2.5802.5402.6902.2801.03B1.03B398.61M398.61M+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%--1.94%LossLoss16.14%packaged food
01497YAN PALACE
13.5600.220+1.65%168.00K2.24M13.52013.34013.60012.9406.31B4.46B465.50M328.92M-1.74%-3.00%-4.37%+17.91%+55.26%+43.28%+54.73%1.74%0.05%36.4528.434.95%packaged food
00142FIRST PACIFIC
4.2000.040+0.96%5.32M22.47M4.1504.1604.2904.15017.86B17.86B4.25B4.25B-0.94%0.00%-1.87%+24.63%+25.94%+47.11%+46.60%5.83%0.13%5.284.563.37%packaged food
08413ASIA GROCERY
0.1240.001+0.81%30.00K3.88K0.1280.1230.1360.124144.09M144.09M1.16B1.16B-7.46%-3.88%-8.82%-13.29%-13.89%+7.83%+19.23%--0.00%62.0062.009.76%packaged food
02321SWANGCHAICHUAN
0.3850.0000.00%0.000.000.3850.3850.0000.000385.06M385.06M1.00B1.00B-3.75%-2.53%+1.32%+7.99%+6.50%+0.92%+2.26%3.64%0.00%9.398.370.00%packaged food
08496GLOBAL UIN
0.2900.0000.00%15.00K4.18K0.2600.2900.2900.26077.19M77.19M266.18M266.18M+5.45%0.00%-1.69%-15.94%-22.67%-50.85%-40.82%--0.01%LossLoss10.35%packaged food
01837NATURAL FOOD IH
0.4900.0000.00%1.43M699.01K0.4900.4900.4950.4851.07B1.07B2.19B2.19B-14.04%0.00%+11.36%0.00%-4.74%+16.83%+16.83%7.35%0.07%6.136.362.04%packaged food
01676GAODI HOLDINGS
0.2900.0000.00%516.00K146.42K0.2850.2900.2950.28044.66M44.66M154.01M154.01M-13.43%-20.55%-82.10%-79.72%-82.53%-67.05%-84.66%--0.34%LossLoss5.17%packaged food
08362WINNING TOWER
0.0580.0000.00%0.000.000.0580.0580.0000.00081.20M81.20M1.40B1.40B0.00%+1.75%+5.45%+1.75%-17.14%+114.81%+107.14%--0.00%LossLoss0.00%packaged food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%packaged food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%packaged food
00374FOUR SEAS MER
2.5200.0000.00%10.00K25.00K2.5002.5202.5002.500968.24M968.24M384.22M384.22M0.00%-0.40%+0.80%+2.65%+3.49%+2.65%+1.41%3.77%0.00%28.0028.000.00%packaged food
08476OCEAN ONE HLDG
2.200-0.020-0.90%118.00K261.24K2.2502.2202.2502.200616.00M616.00M280.00M280.00M+4.76%-7.56%-4.76%+10.00%+15.18%+233.33%+134.04%1.82%0.04%15.0715.072.25%packaged food
09985WL DELICIOUS
7.910-0.120-1.49%847.60K6.71M8.0508.0308.1307.59018.60B18.60B2.35B2.35B-4.93%+4.08%+22.53%+33.72%+54.35%+31.51%+18.15%5.12%0.04%16.1119.156.73%packaged food
00829SHENGUAN HLDGS
0.290-0.005-1.69%516.00K151.03K0.3000.2950.3000.290936.84M936.84M3.23B3.23B-6.45%+3.57%+5.45%+5.45%+11.54%+18.37%+23.40%13.79%0.02%22.3126.363.39%packaged food
01475NISSIN FOODS
4.250-0.080-1.85%851.00K3.62M4.3304.3304.3304.2004.44B4.44B1.04B1.04B-11.83%-4.71%-1.62%-10.15%-9.42%-28.35%-30.23%3.72%0.08%13.5413.453.00%packaged food
00831CR ASIA
0.520-0.010-1.89%454.00K237.80K0.5300.5300.5400.520404.26M404.26M777.42M777.42M-3.70%-5.45%-3.70%-7.14%-11.86%-18.75%-16.13%11.54%0.06%7.327.033.77%packaged food
00288WH GROUP
5.940-0.120-1.98%35.58M212.19M6.0806.0606.1305.87076.21B76.21B12.83B12.83B-7.76%-3.41%+3.13%+13.14%+17.39%+54.69%+26.65%5.89%0.28%9.8315.514.29%packaged food
01583QINQIN FOODS
0.960-0.020-2.04%200.00178.000.9600.9800.0000.000724.89M724.89M755.10M755.10M-4.00%-4.00%+10.34%+17.07%+28.00%+23.08%+21.52%--0.00%137.14Loss0.00%packaged food
01262LABIXIAOXIN
1.760-0.050-2.76%110.00K195.12K1.8901.8101.8901.700384.41M384.41M218.42M218.42M-2.22%-12.00%+1.15%+35.38%+4.14%-4.35%-6.38%--0.05%LossLoss10.50%packaged food
01927JIUJIUWANG
0.121-0.006-4.72%90.00K10.88K0.1220.1270.1220.12095.83M95.83M792.00M792.00M-6.92%+7.08%+0.83%-1.63%-24.38%-10.37%-30.46%--0.01%15.1317.291.58%packaged food
02147ZHENGWEI GROUP
0.040-0.002-4.76%14.79M590.54K0.0420.0420.0420.03838.40M38.40M960.00M960.00M-21.57%0.00%+5.26%-36.51%-84.00%-98.21%-87.88%--1.54%Loss0.519.52%packaged food
01767TS WONDERS
0.200-0.010-4.76%280.00K57.48K0.2100.2100.2100.199200.00M200.00M1.00B1.00B+0.50%+5.26%+8.11%-4.76%-12.17%+25.23%+42.15%1.00%0.03%5.716.255.24%packaged food
02411PAGODA GP
1.450-0.080-5.23%12.62M18.60M1.5401.5301.5501.4202.30B2.18B1.59B1.50B-39.83%-26.77%-3.97%-25.26%-50.22%-73.06%-76.00%3.24%0.84%11.075.788.50%packaged food
01458ZHOU HEI YA
1.670-0.110-6.18%14.19M23.93M1.7601.7801.7601.6303.79B3.79B2.27B2.27B-20.85%-3.47%+17.61%-3.47%+1.21%-34.25%-23.39%3.05%0.63%72.6129.827.30%packaged food
00151WANT WANT CHINA
4.980-0.340-6.39%16.43M82.66M5.2305.3205.2904.92058.82B58.82B11.81B11.81B-8.62%-4.60%+7.79%+13.89%+21.38%+3.69%+11.59%5.16%0.14%13.3513.356.96%packaged food
01152MOMENTUM FIN
0.073-0.005-6.41%838.00K62.89K0.0780.0780.0780.06971.69M71.69M982.00M982.00M-29.13%-26.26%-24.74%-27.00%+37.74%-47.86%-20.65%--0.09%5.623.4811.54%packaged food

News