Packaged Food

Watchlist
  • 511.512
  • +4.736+0.93%
Noon Break Aug 9 11:57 CST
512.782High507.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00197HENG TAI
0.3300.040+13.79%13.98K4.41K0.3300.2900.3300.33052.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%--0.01%LossLoss0.00%Packaged Food
02411PAGODA GP
1.8400.050+2.79%238.00K435.59K1.8101.7901.8601.7902.92B2.18B1.59B1.18B-0.54%-2.65%-13.21%-41.45%-35.04%-63.37%-69.55%2.55%0.02%7.337.333.91%Packaged Food
01262LABIXIAOXIN
1.4900.040+2.76%80.00K120.00K1.5001.4501.5001.500325.44M325.44M218.42M218.42M+0.68%+12.03%+23.14%+26.27%-18.13%-36.32%-20.74%--0.04%LossLoss0.00%Packaged Food
09985WL DELICIOUS
6.5400.120+1.87%595.80K3.89M6.4206.4206.6006.42015.38B15.38B2.35B2.35B+1.55%+6.69%+6.69%+15.15%+3.82%-13.59%-4.80%5.54%0.03%15.8415.842.80%Packaged Food
01259PROSPER FUTURE
0.0660.001+1.54%14.00K924.000.0660.0650.0660.066145.42M145.42M2.20B2.20B-9.59%-14.29%-14.29%-17.50%+50.00%+94.12%+135.71%--0.00%LossLoss0.00%Packaged Food
00288WH GROUP
5.2900.070+1.34%6.63M34.79M5.2205.2205.3205.21067.87B67.87B12.83B12.83B+6.01%+6.44%+0.95%-7.03%+21.89%+40.32%+10.44%5.67%0.05%9.6413.812.11%Packaged Food
00142FIRST PACIFIC
3.5400.040+1.14%998.90K3.54M3.5003.5003.5803.50015.02B15.02B4.24B4.24B+3.51%+4.42%-1.12%-3.41%+21.86%+34.60%+18.59%6.50%0.02%3.843.842.29%Packaged Food
08476OCEAN ONE HLDG
2.2700.020+0.89%188.00K427.82K2.2702.2502.3002.270635.60M635.60M280.00M280.00M+0.89%+6.07%+10.73%+15.23%+99.12%+180.25%+131.63%1.76%0.07%15.5515.551.33%Packaged Food
00151WANT WANT CHINA
4.8300.030+0.63%1.17M5.65M4.8604.8004.8604.79057.05B57.05B11.81B11.81B+4.77%+4.55%+1.26%+1.68%+10.27%-9.98%+2.33%3.42%0.01%12.9512.951.46%Packaged Food
01497YAN PALACE
14.2400.0000.00%0.000.000.00014.2400.0000.0006.63B4.68B465.50M328.92M-0.28%-3.00%+18.86%+67.26%+48.90%+50.47%+62.49%1.66%0.00%29.8529.850.00%Packaged Food
02321SWANGCHAICHUAN
0.3800.0000.00%0.000.000.0000.3800.0000.000380.06M380.06M1.00B1.00B-1.30%0.00%+5.12%+2.29%-0.39%-8.76%+0.93%3.68%0.00%8.268.260.00%Packaged Food
01927JIUJIUWANG
0.1130.0000.00%170.00K19.21K0.1130.1130.1130.11389.50M89.50M792.00M792.00M-5.83%-7.38%-13.08%-32.74%-11.72%-28.48%-35.06%--0.02%16.1416.140.00%Packaged Food
08496GLOBAL UIN
0.3000.0000.00%2.50K725.000.0000.3000.0000.00079.85M79.85M266.18M266.18M-11.76%-21.05%+3.45%-9.09%-11.76%-44.44%-38.78%--0.00%LossLoss0.00%Packaged Food
01767TS WONDERS
0.2000.0000.00%0.000.000.0000.2000.0000.000200.00M200.00M1.00B1.00B0.00%0.00%-11.89%-0.84%+26.82%+35.41%+42.15%1.00%0.00%6.256.250.00%Packaged Food
01837NATURAL FOOD IH
0.4550.0000.00%84.00K38.02K0.4500.4550.4600.450995.77M995.77M2.19B2.19B-3.19%-4.21%-5.21%-23.45%+19.93%+0.13%+8.49%7.91%0.00%5.915.912.20%Packaged Food
01705B & S INTL HLDG
0.3900.0000.00%0.000.000.0000.3900.0000.000156.00M156.00M400.00M400.00M-4.88%-7.14%0.00%+30.00%+27.87%+39.29%+20.00%12.82%0.00%4.644.640.00%Packaged Food
01475NISSIN FOODS
4.3600.0000.00%64.00K279.52K4.3404.3604.3904.3404.55B4.55B1.04B1.04B-3.33%-6.03%-8.21%-16.34%-17.45%-26.50%-28.43%3.62%0.01%13.4613.801.15%Packaged Food
08491COOL LINK
0.2800.0000.00%0.000.000.0000.2800.0000.000111.61M111.61M398.61M398.61M-3.45%-3.45%-8.20%-52.54%-18.84%-33.53%-21.68%--0.00%LossLoss0.00%Packaged Food
08362WINNING TOWER
0.0550.0000.00%0.000.000.0000.0550.0000.00077.00M77.00M1.40B1.40B-1.79%0.00%-1.79%-16.67%+5.77%+103.70%+96.43%--0.00%LossLoss0.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
01285JIASHILI GP
1.1000.0000.00%0.000.000.0001.1000.0000.000456.50M456.50M415.00M415.00M0.00%+1.85%-2.65%-24.66%-25.17%-1.79%-26.17%9.09%0.00%6.476.470.00%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01152MOMENTUM FIN
0.0700.0000.00%4.00K280.000.0700.0700.0700.07068.74M68.74M982.00M982.00M+1.45%+6.06%-15.66%+40.00%+7.69%+6.06%-23.91%--0.00%3.333.330.00%Packaged Food
00834KANGDA FOOD
0.2130.0000.00%0.000.000.0000.2130.0000.00096.48M96.48M452.95M452.95M0.00%-13.06%-6.99%+6.50%-40.83%+9.23%+12.11%--0.00%LossLoss0.00%Packaged Food
00831CR ASIA
0.5500.0000.00%16.00K8.80K0.5500.5500.5500.550427.58M427.58M777.42M777.42M-1.79%-1.79%-5.17%-24.66%-11.29%-30.38%-14.06%10.91%0.00%7.437.430.00%Packaged Food
00374FOUR SEAS MER
2.5000.0000.00%0.000.000.0002.5000.0000.000960.55M960.55M384.22M384.22M-0.79%-0.79%-0.40%0.00%-3.85%-0.99%-1.96%3.80%0.00%27.7827.780.00%Packaged Food
00060HK FOOD INV
0.5000.0000.00%0.000.000.0000.5000.0000.000129.79M129.79M259.59M259.59M0.00%0.00%-5.66%-16.67%-7.41%-29.58%-9.09%--0.00%LossLoss0.00%Packaged Food
01583QINQIN FOODS
0.9700.0000.00%0.000.000.0000.9700.0000.000732.44M732.44M755.10M755.10M+7.78%+12.79%+18.29%+18.29%+24.36%-5.83%+22.78%--0.00%LossLoss0.00%Packaged Food
01458ZHOU HEI YA
1.6700.0000.00%1.82M3.02M1.6701.6701.6801.6403.89B3.89B2.33B2.33B+2.45%+1.21%-7.22%-13.47%-0.60%-45.07%-23.39%10.36%0.08%30.3630.362.40%Packaged Food
01676GAODI HOLDINGS
1.560-0.020-1.27%3.96M6.15M1.5601.5801.5901.530224.64M224.64M144.00M144.00M-3.11%+4.00%+4.00%+2.63%-11.36%+20.93%-17.46%--2.75%LossLoss3.80%Packaged Food

News