Packaged Food

Watchlist
  • 501.506
  • +11.328+2.31%
Market Closed Jul 12 16:00 CST
502.725High488.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08496GLOBAL UIN
0.2900.035+13.73%962.50K282.05K0.2950.2550.2950.28577.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%--0.36%LossLoss3.92%Packaged Food
00288WH GROUP
5.2400.260+5.22%33.98M174.00M5.0504.9805.2804.99067.23B67.23B12.83B12.83B+2.95%+3.15%+1.35%+1.55%+8.71%+37.17%+9.39%5.73%0.27%9.5413.685.82%Packaged Food
00142FIRST PACIFIC
3.5800.170+4.99%7.70M26.95M3.4303.4103.5903.43015.19B15.19B4.24B4.24B+1.13%-1.38%+0.14%-2.59%+16.42%+37.16%+19.93%6.42%0.18%3.883.884.69%Packaged Food
01458ZHOU HEI YA
1.8000.060+3.45%5.70M10.10M1.7501.7401.8001.7404.19B4.19B2.33B2.33B+4.05%+2.86%+4.05%+9.09%-9.09%-37.28%-17.43%9.61%0.25%32.7332.733.45%Packaged Food
08491COOL LINK
0.3150.010+3.28%2.70M807.48K0.3000.3050.3150.285125.56M125.56M398.61M398.61M-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%--0.68%LossLoss9.84%Packaged Food
01676GAODI HOLDINGS
1.5000.030+2.04%2.14M3.11M1.4301.4701.5001.430216.00M216.00M144.00M144.00M+5.63%+4.90%+1.35%-5.66%-20.21%+14.50%-20.63%--1.49%LossLoss4.76%Packaged Food
00829SHENGUAN HLDGS
0.2750.005+1.85%150.00K41.05K0.2750.2700.2750.270888.38M888.38M3.23B3.23B+1.85%+1.85%+1.85%+3.77%+14.58%+10.00%+17.02%14.55%0.01%25.0025.001.85%Packaged Food
09985WL DELICIOUS
6.1300.100+1.66%315.80K1.94M6.0306.0306.2306.03014.41B14.41B2.35B2.35B+1.32%+7.54%-6.41%+15.24%+5.34%-21.89%-10.76%5.91%0.01%14.8414.843.32%Packaged Food
02147ZHENGWEI GROUP
0.0630.001+1.61%13.76M854.71K0.0620.0620.0640.06260.48M60.48M960.00M960.00M-16.00%-28.41%-43.75%-76.67%-78.64%-94.88%-80.91%--1.43%0.810.813.23%Packaged Food
08413ASIA GROCERY
0.1430.002+1.42%10.00K1.40K0.1400.1410.1400.140166.17M166.17M1.16B1.16B-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%--0.00%71.5071.500.00%Packaged Food
01497YAN PALACE
12.1000.120+1.00%560.40K6.67M11.98011.98012.40011.6005.63B3.98B465.50M328.92M+19.80%+44.91%+46.49%+41.62%+26.52%+27.86%+38.07%1.95%0.17%25.3725.376.68%Packaged Food
00374FOUR SEAS MER
2.5200.010+0.40%4.00K10.08K2.5202.5102.5202.520968.24M968.24M384.22M384.22M+0.80%+0.80%+0.80%+0.80%-1.18%-0.20%-1.18%3.77%0.00%28.0028.000.00%Packaged Food
01475NISSIN FOODS
4.7500.010+0.21%582.89K2.77M4.7704.7404.7704.7204.96B4.96B1.04B1.04B-2.46%+1.50%-2.46%-2.50%-18.13%-27.61%-22.03%3.33%0.06%14.6615.031.06%Packaged Food
01583QINQIN FOODS
0.8200.0000.00%0.000.000.8200.8200.0000.000619.18M619.18M755.10M755.10M0.00%-2.38%-2.38%0.00%+3.80%-21.90%+3.80%--0.00%LossLoss0.00%Packaged Food
00060HK FOOD INV
0.5300.0000.00%0.000.000.5300.5300.0000.000137.58M137.58M259.59M259.59M-1.85%-1.85%-3.64%-15.87%-5.36%-3.64%-3.64%--0.00%LossLoss0.00%Packaged Food
00831CR ASIA
0.5800.0000.00%0.000.000.5800.5800.0000.000450.90M450.90M777.42M777.42M0.00%-4.92%-4.92%-4.92%-9.38%-27.50%-9.38%10.34%0.00%7.847.840.00%Packaged Food
00197HENG TAI
0.2550.0000.00%19.79K4.92K0.2550.2550.2550.25540.19M40.19M157.61M157.61M-7.27%-8.93%-25.00%-26.44%-36.78%-54.19%-33.48%--0.01%LossLoss0.00%Packaged Food
00834KANGDA FOOD
0.2290.0000.00%0.000.000.2290.2290.0000.00099.15M99.15M432.95M432.95M+2.69%-4.58%+12.81%+20.53%-13.58%+9.05%+20.53%--0.00%LossLoss0.00%Packaged Food
01259PROSPER FUTURE
0.0770.0000.00%91.00K6.94K0.0760.0770.0770.076169.66M169.66M2.20B2.20B+6.94%+4.05%-4.94%-1.28%+83.33%+113.89%+175.00%--0.00%LossLoss1.30%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0570.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01285JIASHILI GP
1.1300.0000.00%0.000.001.1301.1300.0000.000468.95M468.95M415.00M415.00M-8.13%-13.74%-24.67%-19.29%-22.07%-3.42%-24.16%8.85%0.00%6.656.650.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.003.2003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
08362WINNING TOWER
0.0560.0000.00%0.000.000.0560.0560.0000.00078.40M78.40M1.40B1.40B0.00%+5.66%+1.82%-39.78%+107.41%+107.41%+100.00%--0.00%LossLoss0.00%Packaged Food
01705B & S INTL HLDG
0.3900.0000.00%0.000.000.3900.3900.0000.000156.00M156.00M400.00M400.00M0.00%-3.70%+21.88%+36.84%+20.00%+47.17%+20.00%12.82%0.00%4.644.640.00%Packaged Food
01927JIUJIUWANG
0.1300.0000.00%0.000.000.1300.1300.0000.000102.96M102.96M792.00M792.00M-2.99%-6.47%-12.16%-21.69%-7.14%-23.98%-25.29%--0.00%18.5718.570.00%Packaged Food
02321SWANGCHAICHUAN
0.3750.0000.00%10.00K3.75K0.3750.3750.3750.375375.06M375.06M1.00B1.00B0.00%+2.74%-1.32%-2.60%-3.85%-16.11%-3.85%--0.00%8.158.150.00%Packaged Food
00151WANT WANT CHINA
4.770-0.010-0.21%2.24M10.59M4.6904.7804.7904.66056.34B56.34B11.81B11.81B+1.92%-0.63%+9.91%+8.16%+2.80%-7.12%+1.06%3.46%0.02%12.7912.792.72%Packaged Food
02411PAGODA GP
2.120-0.010-0.47%2.60M5.56M2.1302.1302.1902.1003.37B2.51B1.59B1.18B-9.01%-13.11%-25.87%-29.16%-64.39%-61.96%-64.92%2.22%0.22%8.458.454.23%Packaged Food
08476OCEAN ONE HLDG
2.050-0.010-0.49%258.00K529.46K2.0902.0602.1002.030574.00M574.00M280.00M280.00M+1.99%-2.84%-10.48%+5.67%+72.27%+184.72%+109.18%1.95%0.09%14.0414.043.40%Packaged Food
01262LABIXIAOXIN-NEW
1.210-0.010-0.82%94.10K101.62K1.0101.2201.2101.010264.28M264.28M218.42M218.42M-2.42%+5.22%+1.68%-28.82%-33.88%-48.51%-35.64%--0.04%LossLoss16.39%Packaged Food

News