Medical equipment and supplies

Watchlist
  • 609.732
  • -7.914-1.28%
Not Open Aug 14 16:00 CST
618.053High607.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09996PEIJIA-B
2.7200.130+5.02%5.77M15.71M2.6202.5902.8202.5701.85B1.85B679.33M679.33M+10.12%+16.74%+3.03%-47.39%-64.58%-63.19%-63.19%--0.85%LossLoss9.65%Medical equipment and supplies
02235MICROTECH MED-B
3.8300.130+3.51%136.90K507.57K3.8503.7003.8503.7001.61B644.58M420.20M168.30M+2.41%+2.13%+2.41%-4.73%-10.72%-10.30%-40.16%--0.08%LossLoss4.05%Medical equipment and supplies
06669ACOTEC-B
7.8000.170+2.23%292.02K2.27M7.6007.6307.9007.6002.44B2.44B313.39M313.39M+6.85%+14.04%+6.12%+7.59%-12.65%-39.25%-30.85%--0.09%152.94152.943.93%Medical equipment and supplies
02190ZYLOXTB-B
10.1600.160+1.60%38.00K388.25K10.30010.00010.3009.8203.35B3.28B330.18M322.40M+1.80%-3.24%-7.30%-5.58%+0.20%+7.06%-18.33%--0.01%LossLoss4.80%Medical equipment and supplies
08513MAXWIN INT HLDG
0.2090.003+1.46%1.74M351.78K0.2100.2060.2100.196171.06M171.06M818.46M818.46M+2.45%+12.97%+4.50%+37.50%-14.69%+137.50%+207.35%--0.21%LossLoss6.80%Medical equipment and supplies
02185BIOHEART-B
1.4100.020+1.44%24.70K34.80K1.4201.3901.4201.400343.95M333.07M243.94M236.22M-2.08%-9.03%-25.79%-32.21%-44.71%-64.75%-58.77%--0.01%LossLoss1.44%Medical equipment and supplies
02427GUANZE MEDICAL
0.8000.010+1.27%305.00K236.45K0.7800.7900.8000.780760.00M760.00M950.00M950.00M0.00%+8.11%+3.90%-16.58%+14.45%+158.90%+16.11%2.63%0.03%25.0025.002.53%Medical equipment and supplies
01696SISRAM MED
3.2900.030+0.92%235.60K766.75K3.3203.2603.3203.1601.54B1.54B468.34M468.34M+10.40%+3.79%-4.91%-24.37%-16.92%-56.12%-37.45%5.26%0.05%6.256.254.91%Medical equipment and supplies
01501INT MEDICAL
28.6000.150+0.53%22.60K638.47K27.85028.45028.60027.2505.03B2.98B176.00M104.21M+0.35%+1.24%+6.12%+4.76%+4.19%+7.92%+1.06%1.05%0.02%29.1529.154.75%Medical equipment and supplies
06922CRYOFOCUS-B
7.9800.0000.00%11.00K87.78K7.9807.9807.9807.9801.91B910.49M239.11M114.10M+1.01%+1.14%-1.36%+12.71%-42.51%-53.06%-57.60%--0.01%LossLoss0.00%Medical equipment and supplies
02297RAINMED-B
0.1510.0000.00%0.000.000.1510.1510.0000.000176.34M176.34M1.17B1.17B0.00%+7.86%-9.58%-47.93%-27.40%-83.22%-64.88%--0.00%LossLoss0.00%Medical equipment and supplies
02251AIRDOC-B
12.0000.0000.00%1.40K16.38K11.96012.00012.00011.0601.24B641.00M103.57M53.42M+3.45%-7.41%-6.54%-24.43%-7.41%+25.39%-0.83%--0.00%LossLoss7.83%Medical equipment and supplies
02216BRONCUS-B
0.5300.0000.00%0.000.000.5300.5300.0000.000279.41M279.41M527.20M527.20M-3.64%0.00%-3.64%-11.67%-27.40%-53.91%-32.91%--0.00%LossLoss0.00%Medical equipment and supplies
06609HEARTCARE-B
15.4800.0000.00%2.40K37.09K15.48015.48015.50015.260601.16M488.64M38.83M31.57M+1.18%-8.94%+2.38%-16.77%-24.12%-47.88%-47.97%--0.01%LossLoss1.55%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0900.0000.00%0.000.000.0900.0900.0000.00072.00M72.00M800.00M800.00M-1.10%-4.26%-9.09%-16.28%-4.76%+24.14%-7.69%3.33%0.00%9.009.000.00%Medical equipment and supplies
01358PW MEDTECH
1.0900.0000.00%139.00K151.51K1.0901.0901.0901.0901.70B1.70B1.56B1.56B-0.91%-9.17%-7.63%+14.68%+51.28%+121.77%+41.47%9.08%0.01%10.0910.090.00%Medical equipment and supplies
02393YESTAR HEALTH
0.0380.0000.00%0.000.000.0380.0380.0000.00088.60M88.60M2.33B2.33B0.00%0.00%-9.52%-24.00%-51.28%-76.97%-15.56%--0.00%LossLoss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.9200.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%-6.12%-8.00%-22.03%+76.92%+6.98%--0.00%LossLoss0.00%Medical equipment and supplies
08158CRMI
0.1230.0000.00%150.0015.000.1230.1230.0000.00037.42M37.42M304.25M304.25M0.00%-24.54%-23.13%-25.00%-69.25%-85.70%-77.64%--0.00%LossLoss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0190.0000.00%0.000.000.0190.0190.0000.00095.80M95.80M5.04B5.04B-5.00%-5.00%-5.00%-26.92%-29.63%-34.48%-44.12%--0.00%19.0019.000.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%Medical equipment and supplies
02291SCIENTECH
16.560-0.100-0.60%125.00K2.10M16.82016.66016.98016.5605.74B5.74B346.75M346.75M-2.47%-10.97%-12.93%-17.09%-33.42%-43.53%-37.68%3.78%0.04%34.3634.362.52%Medical equipment and supplies
06929ORBUSNEICH
3.250-0.020-0.61%101.50K314.15K3.2503.2703.2602.9602.69B2.69B827.97M827.97M-1.81%-2.99%-11.68%-21.88%-33.94%-62.51%-53.24%3.08%0.01%7.657.659.17%Medical equipment and supplies
09997KANGJI MEDICAL
5.510-0.050-0.90%85.50K470.16K5.5305.5605.5305.4606.67B6.67B1.21B1.21B0.00%-3.33%-1.61%-16.66%+16.70%-14.46%+1.07%28.04%0.01%11.9811.981.26%Medical equipment and supplies
01066WEIGAO GROUP
4.330-0.050-1.14%13.11M56.56M4.3804.3804.4504.25019.79B19.58B4.57B4.52B+4.59%+9.62%+8.25%-16.83%-5.59%-51.76%-42.32%4.25%0.29%8.968.964.57%Medical equipment and supplies
01931IVD MEDICAL
0.820-0.010-1.20%63.00K51.03K0.8100.8300.8500.8001.33B1.33B1.63B1.63B+5.13%-13.68%-9.89%-44.52%-54.64%-21.77%-54.14%9.39%0.00%5.065.066.02%Medical equipment and supplies
01612VINCENT MED
0.395-0.005-1.25%0.000.000.3950.4000.0000.000258.07M258.07M653.34M653.34M0.00%-4.82%-4.82%-13.19%+8.22%+7.48%+6.76%7.09%0.00%4.494.490.00%Medical equipment and supplies
08223ZYY
2.980-0.050-1.65%308.00K926.88K2.9003.0303.1802.9001.28B1.28B430.00M430.00M0.00%+9.16%+21.14%+105.52%+14.62%+127.48%+63.74%--0.07%80.5480.549.24%Medical equipment and supplies