Medical equipment and supplies

Watchlist
  • 601.347
  • +6.135+1.03%
Market Closed Jul 26 16:00 CST
604.775High595.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08437RMH HOLDINGS
0.0130.001+8.33%1.88M24.29K0.0120.0120.0130.01217.32M17.32M1.33B1.33B-31.58%-31.58%-43.48%-88.79%-83.54%-90.44%-87.38%--0.14%LossLoss8.33%Medical equipment and supplies
02427GUANZE MEDICAL
0.8000.060+8.11%260.00K193.85K0.7900.7400.8000.790760.00M760.00M950.00M950.00M+5.26%0.00%+11.11%-6.87%+5.40%+163.16%+16.11%2.63%0.03%25.0025.001.35%Medical equipment and supplies
06929ORBUSNEICH
3.3400.190+6.03%2.00K6.71K3.4003.1503.4003.3402.77B2.77B827.97M827.97M-3.19%-17.12%-23.74%-11.41%-37.45%-59.37%-51.94%2.99%0.00%7.867.861.91%Medical equipment and supplies
08223ZYY
2.8300.160+5.99%276.00K773.92K2.7102.6702.8302.7101.22B1.22B430.00M430.00M+0.35%+38.05%+34.76%+75.78%+82.58%+82.58%+55.49%--0.06%76.4976.494.49%Medical equipment and supplies
02393YESTAR HEALTH
0.0410.002+5.13%297.50K10.73K0.0390.0390.0410.03695.60M95.60M2.33B2.33B+2.50%-2.38%-6.82%-6.82%+86.36%-79.50%-8.89%--0.01%LossLoss12.82%Medical equipment and supplies
02297RAINMED-B
0.1480.005+3.50%79.00K11.73K0.1480.1430.1490.148172.83M172.83M1.17B1.17B-11.38%-11.90%-22.11%+2.78%-53.75%-79.73%-65.58%--0.01%LossLoss0.70%Medical equipment and supplies
00853MICROPORT
5.2600.170+3.34%7.62M40.39M5.1805.0905.4205.1609.65B9.65B1.83B1.83B+1.15%-6.74%-4.88%-16.11%-15.71%-63.52%-37.53%--0.42%LossLoss5.11%Medical equipment and supplies
02291SCIENTECH
17.9000.500+2.87%117.00K2.06M17.30017.40017.90017.3006.21B6.21B346.75M346.75M-3.35%-7.35%-0.56%-17.41%-29.18%-37.03%-32.64%3.50%0.03%37.1437.143.45%Medical equipment and supplies
02407GAUSH MEDITECH
11.2000.240+2.19%12.50K138.30K10.96010.96011.20010.9401.66B1.66B147.97M147.97M-8.94%-4.76%-5.08%-38.93%-65.96%-72.95%-69.48%9.82%0.01%8.668.662.37%Medical equipment and supplies
01726HKE HOLDINGS
1.6700.030+1.83%20.00K33.55K1.6601.6401.7101.6601.80B1.80B1.08B1.08B-3.47%-2.34%-12.57%-15.66%-15.23%-23.04%-18.54%--0.00%LossLoss3.05%Medical equipment and supplies
01066WEIGAO GROUP
3.9400.070+1.81%7.33M28.66M3.9203.8703.9603.84018.01B17.82B4.57B4.52B-2.72%-3.43%+3.68%-22.69%-28.58%-61.51%-47.51%4.67%0.16%8.168.163.10%Medical equipment and supplies
02252MEDBOT-B
6.8100.080+1.19%1.34M9.24M6.8106.7307.0006.6106.62B6.57B971.49M964.89M-9.44%-21.54%-25.98%-54.11%-50.65%-66.29%-67.34%--0.14%LossLoss5.80%Medical equipment and supplies
01931IVD MEDICAL
0.8900.010+1.14%138.00K125.50K0.9100.8800.9100.8901.45B1.45B1.63B1.63B0.00%-0.88%+22.27%-58.95%-48.19%-29.26%-50.22%8.65%0.01%5.495.492.27%Medical equipment and supplies
02172MICROPORT NEURO
7.8300.080+1.03%1.30M10.28M7.8007.7508.0607.7004.56B4.56B582.66M582.66M+9.05%+7.55%+20.09%-14.89%-17.92%-41.26%-35.45%1.40%0.22%28.3728.374.65%Medical equipment and supplies
01858CHUNLI MEDICAL
7.9000.080+1.02%326.75K2.56M7.9207.8208.0007.8203.03B751.61M383.57M95.14M-1.50%-4.13%-4.74%-29.10%-10.77%-39.25%-34.51%5.03%0.34%9.919.892.30%Medical equipment and supplies
01302LIFETECH SCI
1.3900.010+0.72%10.90M15.14M1.3901.3801.4101.3606.44B6.44B4.63B4.63B+0.72%-5.44%0.00%-17.75%-25.27%-49.45%-40.85%--0.24%22.0622.063.62%Medical equipment and supplies
01696SISRAM MED
3.0200.020+0.67%208.80K629.44K3.0003.0003.0602.9801.41B1.41B468.34M468.34M-13.22%-10.39%-14.69%-18.38%-35.74%-63.16%-42.59%5.73%0.05%5.745.742.67%Medical equipment and supplies
09877JENSCARE-B
3.7200.020+0.54%2.46M9.18M3.7203.7003.7903.6501.55B1.15B417.17M310.31M+2.48%-3.63%-6.06%-21.68%-75.20%-87.39%-83.24%--0.79%LossLoss3.78%Medical equipment and supplies
09997KANGJI MEDICAL
5.5900.030+0.54%200.50K1.12M5.5605.5605.6305.5306.79B6.79B1.21B1.21B+0.90%-3.12%0.00%-1.95%+19.92%-18.05%+2.54%27.53%0.02%12.2112.211.80%Medical equipment and supplies
09996PEIJIA-B
2.5800.010+0.39%3.84M9.99M2.6002.5702.7102.5701.75B1.75B679.33M679.33M-6.52%+0.39%+7.50%-40.83%-65.55%-71.52%-65.09%--0.57%LossLoss5.45%Medical equipment and supplies
01789AK MEDICAL
4.4200.010+0.23%592.00K2.60M4.4104.4104.4504.3604.96B4.96B1.12B1.12B-2.00%-2.43%+1.61%-23.60%-7.24%-37.79%-28.88%1.02%0.05%24.6924.692.04%Medical equipment and supplies
06609HEARTCARE-B
15.1000.020+0.13%700.0010.58K15.16015.08015.16015.100586.40M476.64M38.83M31.57M+0.13%-0.79%-5.98%-18.90%-26.52%-50.57%-49.24%--0.00%LossLoss0.40%Medical equipment and supplies
01612VINCENT MED
0.3950.0000.00%20.00K7.90K0.3950.3950.3950.395258.07M258.07M653.34M653.34M-2.47%-2.47%-7.06%+8.22%+2.60%+13.67%+6.76%7.09%0.00%4.494.490.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0900.0000.00%10.00K900.000.0900.0900.0900.09087.08M87.08M967.55M967.55M+3.45%0.00%+20.00%-24.37%-21.05%+63.64%-37.93%--0.00%LossLoss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0200.0000.00%1.000.000.0200.0200.0000.000100.84M100.84M5.04B5.04B0.00%0.00%-9.09%-4.76%-20.00%-25.93%-41.18%--0.00%20.0020.000.00%Medical equipment and supplies
08158CRMI
0.1630.0000.00%0.000.000.1630.1630.0000.00049.59M49.59M304.25M304.25M0.00%+1.88%-1.21%-42.81%-66.73%-81.48%-70.36%--0.00%LossLoss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9800.0000.00%0.000.000.9800.9800.0000.000269.93M269.93M275.44M275.44M0.00%-1.01%-2.97%-10.91%-17.65%+10.11%+13.95%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0940.0000.00%10.00K940.000.0940.0940.0940.09475.20M75.20M800.00M800.00M-6.00%-1.57%-8.29%+2.73%+3.87%+19.75%-3.59%3.19%0.00%9.409.400.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies