Medical equipment and supplies

Watchlist
  • 800.670
  • -46.488-5.49%
Noon Break Oct 3 11:59 CST
852.197High784.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02427GUANZE MEDICAL
0.5300.040+8.16%875.00K451.38K0.5000.4900.5900.460503.50M503.50M950.00M950.00M+1.92%+6.00%-30.26%-33.75%-29.24%+61.09%-23.08%3.96%0.09%40.7716.5626.53%Medical equipment and supplies
02393YESTAR HEALTH
0.0510.001+2.00%15.01M828.96K0.0500.0500.0660.050118.91M118.91M2.33B2.33B+2.00%+2.00%-5.56%+21.43%0.00%-74.50%+13.33%--0.64%0.10Loss32.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01501INT MEDICAL
29.0000.0000.00%5.80K168.20K29.00029.00029.00029.0005.10B3.02B176.00M104.21M+1.40%+2.11%+4.50%+11.11%+6.03%+3.94%+2.47%1.03%0.01%26.3929.560.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.0000.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%0.00%-8.00%-20.00%+67.27%+6.98%--0.00%460.00Loss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.7200.0000.00%900.00K647.40K0.7200.7200.7300.700353.98M353.98M491.64M491.64M+12.50%+10.77%-6.49%-22.58%-20.00%-40.00%-26.53%--0.18%LossLoss4.17%Medical equipment and supplies
00630AMCO UNITED
0.0660.0000.00%0.000.000.0000.0660.0000.00063.86M63.86M967.55M967.55M0.00%+15.79%-9.59%-10.81%-44.54%+43.48%-54.48%--0.00%33.00Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
02297RAINMED-B
0.198-0.001-0.50%163.00K32.73K0.2000.1990.2030.200231.22M231.22M1.17B1.17B-6.60%+46.67%+45.59%+17.86%-7.04%-71.30%-53.95%--0.01%LossLoss1.51%Medical equipment and supplies
08372GBG HOLDINGS
0.088-0.001-1.12%50.00K4.30K0.0860.0890.0860.08670.40M70.40M800.00M800.00M+4.76%-2.22%-4.35%-10.66%-9.74%+19.73%-9.74%3.41%0.01%8.808.800.00%Medical equipment and supplies
06669ACOTEC-B
8.740-0.110-1.24%167.49K1.45M9.5908.8509.5908.4502.74B2.74B313.39M313.39M+17.79%+23.45%+19.89%+4.30%+22.41%-27.65%-22.52%--0.05%78.04171.3712.88%Medical equipment and supplies
01931IVD MEDICAL
2.200-0.030-1.35%141.00K313.73K2.2302.2302.2502.1803.58B3.58B1.63B1.63B+11.11%+27.17%+103.70%+139.67%+1.01%+100.38%+23.05%2.36%0.01%12.5013.583.14%Medical equipment and supplies
09997KANGJI MEDICAL
6.010-0.100-1.64%1.73M10.51M6.2406.1106.2905.9307.27B7.27B1.21B1.21B+10.68%+12.76%+5.62%+7.71%+13.58%+27.56%+10.25%25.71%0.14%12.4213.075.89%Medical equipment and supplies
06922CRYOFOCUS-B
8.150-0.150-1.81%5.80K47.37K8.1808.3008.1808.1501.95B1.17B239.11M143.44M+4.62%+7.80%+2.13%+2.00%-30.70%-52.00%-56.70%--0.00%LossLoss0.36%Medical equipment and supplies
01612VINCENT MED
0.410-0.010-2.38%410.00K169.18K0.4100.4200.4200.405267.87M267.87M653.34M653.34M+2.50%+3.80%-0.97%+4.06%+6.77%+19.19%+15.82%7.56%0.06%4.184.663.57%Medical equipment and supplies
01358PW MEDTECH
1.150-0.030-2.54%3.06M3.57M1.1901.1801.2001.1501.76B1.76B1.53B1.53B+2.68%-0.86%+5.50%+12.75%+26.30%+53.03%+49.25%4.43%0.20%10.5510.364.24%Medical equipment and supplies
06929ORBUSNEICH
3.760-0.100-2.59%64.00K241.98K3.8603.8603.8603.7603.11B3.11B827.97M827.97M+10.26%+17.13%+12.91%+4.44%+21.29%-54.03%-45.90%2.66%0.01%10.308.852.59%Medical equipment and supplies
01302LIFETECH SCI
1.750-0.050-2.78%18.58M32.37M1.8001.8001.8301.6908.10B8.10B4.63B4.63B+17.45%+27.74%+25.00%+26.81%-2.23%-24.89%-25.53%--0.40%29.6627.787.78%Medical equipment and supplies
08513MAXWIN INT HLDG
0.207-0.006-2.82%188.00K37.84K0.1990.2130.2070.199169.42M169.42M818.46M818.46M-1.43%-11.16%+13.11%+191.55%+26.99%+55.64%+204.41%--0.02%LossLoss3.76%Medical equipment and supplies
01726HKE HOLDINGS
1.880-0.060-3.09%30.00K57.30K1.9401.9401.9401.8802.02B2.02B1.08B1.08B+6.21%+9.30%+2.73%0.00%-7.39%-13.76%-8.29%--0.00%LossLoss3.09%Medical equipment and supplies
06826HAOHAI BIOTEC
35.650-1.350-3.65%104.40K3.73M37.25037.00037.25035.0008.38B1.46B235.00M40.94M+14.08%+20.60%+14.22%+9.49%+29.68%+12.19%+29.34%3.44%0.26%17.1418.246.08%Medical equipment and supplies
02190ZYLOXTB-B
13.420-0.520-3.73%309.50K4.09M13.60013.94013.60012.9404.42B4.31B329.13M321.35M+11.83%+10.91%+22.00%+25.19%+40.38%+63.06%+7.88%--0.10%157.88Loss4.74%Medical equipment and supplies
02251AIRDOC-B
11.160-0.440-3.79%28.30K324.00K11.62011.60011.64011.1601.16B596.13M103.57M53.42M+2.95%+1.82%+9.20%-20.29%-34.58%+1.09%-7.77%--0.05%LossLoss4.14%Medical equipment and supplies
02235MICROTECH MED-B
4.360-0.190-4.18%47.50K211.01K4.5504.5504.5604.3201.83B733.62M420.16M168.26M+18.16%+22.47%+14.74%+15.34%+6.34%+5.31%-31.87%--0.03%LossLoss5.28%Medical equipment and supplies
06609HEARTCARE-B
22.900-1.100-4.58%112.10K2.50M24.50024.00024.75020.600889.31M722.86M38.83M31.57M+57.71%+63.11%+52.67%+41.18%+19.15%-0.43%-23.03%--0.36%LossLoss17.29%Medical equipment and supplies
03600MODERN DENTAL
3.970-0.220-5.25%1.69M6.74M4.1804.1904.1803.8803.76B3.76B946.90M946.90M+5.59%+3.66%+3.12%-0.50%-14.07%+38.81%-3.87%4.28%0.18%9.219.307.16%Medical equipment and supplies
02216BRONCUS-B
0.540-0.030-5.26%1.65M906.94K0.5700.5700.5700.540284.69M284.69M527.20M527.20M+5.88%+3.85%+1.89%-3.57%+9.09%-43.16%-31.65%--0.31%LossLoss5.26%Medical equipment and supplies
02291SCIENTECH
18.180-1.020-5.31%52.00K944.04K18.50019.20018.90017.3806.30B6.30B346.75M346.75M+28.21%+24.69%+6.94%-10.88%-26.02%-37.36%-31.59%3.44%0.02%26.6237.727.92%Medical equipment and supplies
08223ZYY
2.490-0.140-5.32%272.00K733.44K2.6402.6302.9902.4601.07B1.07B430.00M430.00M+68.24%+33.87%+13.18%+52.45%+66.00%+80.00%+47.92%--0.06%67.3067.3020.15%Medical equipment and supplies