Medical equipment and supplies

Watchlist
  • 873.221
  • -48.179-5.23%
Market Closed Feb 28 16:00 CST
918.040High855.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01501INT MEDICAL
28.0000.900+3.32%61.90K1.71M27.80027.10028.00026.9004.93B2.92B176.00M104.21M+3.13%+5.66%-5.88%+2.38%+0.90%+2.56%-3.28%1.07%0.06%25.4828.544.06%Medical equipment and supplies
01931IVD MEDICAL
1.6800.040+2.44%336.00K563.62K1.6401.6401.6801.6202.73B2.73B1.63B1.63B-4.00%-1.18%-8.20%-6.67%+95.35%-8.09%-6.67%3.10%0.02%9.5510.373.66%Medical equipment and supplies
02235MICROTECH MED-B
4.8300.100+2.11%11.40K55.08K4.8804.7304.8804.8302.02B805.08M418.59M166.68M-2.42%-3.01%-14.96%+3.65%+26.44%+26.77%-20.82%--0.01%LossLoss1.06%Medical equipment and supplies
01726HKE HOLDINGS
1.5900.030+1.92%445.00K690.60K1.5601.5601.5901.5301.71B1.71B1.08B1.08B0.00%0.00%+3.25%-5.36%-11.67%-16.75%-5.92%--0.04%LossLoss3.85%Medical equipment and supplies
02251AIRDOC-B
13.1800.0000.00%281.10K3.71M12.88013.18013.84012.8801.36B698.61M103.16M53.01M-3.51%-8.98%+24.81%+12.84%+16.64%+2.49%+6.98%--0.53%LossLoss7.28%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
08223ZYY
1.5200.0000.00%404.00K611.44K1.6301.5201.6301.460653.60M653.60M430.00M430.00M-2.56%+4.11%+3.40%-18.72%-31.53%-36.45%-4.40%--0.09%41.0841.0811.18%Medical equipment and supplies
08372GBG HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00079.20M79.20M800.00M800.00M-1.98%+1.02%+5.32%+11.24%+7.61%+7.03%+11.24%3.03%0.00%9.009.900.00%Medical equipment and supplies
08513MAXWIN INT HLDG
0.1500.0000.00%604.00K90.53K0.1500.1500.1500.150122.77M122.77M818.46M818.46M-11.24%-1.32%-7.98%-48.28%-15.25%-37.50%-15.25%--0.07%LossLoss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0280.0000.00%1.98M54.03K0.0250.0280.0280.025141.18M141.18M5.04B5.04B+7.69%-3.45%0.00%+12.00%+64.71%+16.67%+16.67%--0.04%Loss28.0010.71%Medical equipment and supplies
00630AMCO UNITED
0.0700.0000.00%0.000.000.0700.0700.0000.00067.73M67.73M967.55M967.55M0.00%0.00%-12.50%+52.17%-4.11%-39.13%-41.67%--0.00%35.00Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
03600MODERN DENTAL
3.8500.0000.00%738.00K2.83M3.9103.8503.9103.8203.63B3.63B944.08M944.08M+2.12%-3.27%-6.10%+0.26%+4.34%-3.02%-7.45%4.44%0.08%8.919.002.34%Medical equipment and supplies
02291SCIENTECH
17.760-0.120-0.67%201.00K3.56M17.84017.88017.86017.2206.16B6.16B346.75M346.75M-1.33%+8.82%+4.59%+0.91%+5.71%-26.23%+1.95%3.52%0.06%26.0036.853.58%Medical equipment and supplies
06609HEARTCARE-B
27.150-0.350-1.27%2.85K76.81K26.75027.50027.45026.3001.05B857.01M38.83M31.57M+1.12%-5.40%+11.50%+18.82%+89.07%+35.41%+23.69%--0.01%LossLoss4.18%Medical equipment and supplies
02427GUANZE MEDICAL
0.340-0.005-1.45%685.00K237.98K0.3550.3450.3550.340323.00M323.00M950.00M950.00M-5.56%-5.56%+1.49%-10.53%-52.11%-53.36%+1.49%6.18%0.07%26.1510.634.35%Medical equipment and supplies
00673CHINA HEALTH
0.195-0.003-1.52%342.00K65.92K0.1880.1980.1980.18895.87M95.87M491.64M491.64M-21.69%-30.36%-23.53%-64.55%-75.32%-80.50%-22.00%--0.07%LossLoss5.05%Medical equipment and supplies
01358PW MEDTECH
0.960-0.020-2.04%371.00K360.05K0.9800.9800.9800.9601.43B1.43B1.49B1.49B0.00%+3.23%+4.35%-4.95%-8.13%+40.04%-4.00%10.21%0.03%8.578.422.04%Medical equipment and supplies
09877JENSCARE-B
4.380-0.100-2.23%127.60K557.91K4.3704.4804.4304.3001.83B1.36B417.17M310.31M+0.23%+4.29%-3.31%+40.84%+80.99%-66.67%+33.94%--0.04%LossLoss2.90%Medical equipment and supplies
01298YUNNAN ENERGY
0.770-0.020-2.53%4.00K3.08K0.7700.7900.7700.770212.09M212.09M275.44M275.44M-2.53%-2.53%-2.53%+11.59%-16.30%-34.19%-22.22%--0.00%385.00Loss0.00%Medical equipment and supplies
06922CRYOFOCUS-B
5.000-0.130-2.53%46.80K229.67K5.0705.1305.0704.8301.20B717.19M239.11M143.44M+1.01%-20.63%-37.97%-27.54%-37.42%-61.48%-38.73%--0.03%LossLoss4.68%Medical equipment and supplies
02393YESTAR HEALTH
0.068-0.002-2.86%810.00K54.15K0.0660.0700.0690.066158.55M158.55M2.33B2.33B-8.11%+3.03%+11.48%-5.56%+17.24%-9.33%+9.68%--0.04%0.13Loss4.29%Medical equipment and supplies
02190ZYLOXTB-B
12.400-0.380-2.97%428.00K5.27M12.78012.78012.78012.1004.04B3.94B325.55M317.77M-3.73%-1.27%+11.51%+11.51%+12.73%+24.00%+5.26%--0.14%144.19Loss5.32%Medical equipment and supplies
02172MICROPORT NEURO
10.940-0.340-3.01%2.47M26.61M11.02011.28011.10010.6206.32B6.32B577.30M577.30M-4.20%-3.70%+6.84%+22.65%+43.76%+12.55%+27.06%1.76%0.43%25.6239.354.26%Medical equipment and supplies
01612VINCENT MED
0.390-0.015-3.70%100.00K39.23K0.4000.4050.4000.390254.80M254.80M653.34M653.34M-4.88%-2.50%-4.88%-2.50%-5.80%+5.69%-2.50%7.95%0.02%3.984.432.47%Medical equipment and supplies
01789AK MEDICAL
4.830-0.230-4.55%5.50M26.86M5.0905.0605.0904.8105.42B5.42B1.12B1.12B-4.55%-5.29%+7.33%-10.22%+10.53%-3.50%-0.41%0.93%0.49%26.2526.985.53%Medical equipment and supplies
06929ORBUSNEICH
3.480-0.170-4.66%17.00K58.93K3.4603.6503.4803.4602.88B2.88B827.97M827.97M-1.42%-3.06%+4.82%-7.45%+6.10%-28.98%-7.20%2.87%0.00%9.538.190.55%Medical equipment and supplies
01858CHUNLI MEDICAL
8.710-0.460-5.02%689.50K6.05M9.1709.1709.1708.5903.34B828.67M383.57M95.14M-3.22%-1.36%+1.99%+4.94%+23.40%-8.43%+1.99%5.60%0.73%19.0210.906.33%Medical equipment and supplies
06826HAOHAI BIOTEC
26.900-1.450-5.11%1.16M31.75M28.00028.35028.80026.5006.27B1.05B233.19M39.14M+0.75%+2.28%+8.47%-2.71%-13.81%+6.87%+0.94%4.60%2.97%13.8213.828.11%Medical equipment and supplies

News