Medical equipment and supplies

Watchlist
  • 928.706
  • +15.108+1.65%
Not Open Mar 18 16:00 CST
931.414High917.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09996PEIJIA-B
5.0200.340+7.26%1.95M9.76M4.6704.6805.1604.6703.36B3.36B669.01M669.01M+5.68%+31.07%+21.26%+24.88%+73.70%-25.96%+26.13%--0.29%LossLoss10.47%Medical equipment and supplies
02500VENUS MEDTECH-B
1.8300.120+7.02%16.96M29.36M1.7401.7101.8501.590807.05M807.05M441.01M441.01M-67.67%-64.33%-58.69%-68.01%-76.17%-85.59%-67.44%--3.85%LossLoss15.21%Medical equipment and supplies
00673CHINA HEALTH
0.2100.011+5.53%294.00K60.80K0.1980.1990.2100.198103.25M103.25M491.64M491.64M+14.13%+6.06%-14.29%-69.57%-68.18%-77.66%-16.00%--0.06%LossLoss6.03%Medical equipment and supplies
01298YUNNAN ENERGY
0.8100.040+5.19%20.00K16.01K0.8000.7700.8100.800223.10M223.10M275.44M275.44M+5.19%+5.19%+2.53%+35.00%-11.96%-22.12%-18.18%--0.01%405.00405.001.30%Medical equipment and supplies
02172MICROPORT NEURO
13.3600.560+4.38%16.72M226.74M13.40012.80014.60012.8807.71B7.71B577.30M577.30M+26.28%+27.48%+18.86%+52.51%+72.16%+54.27%+55.17%1.44%2.90%31.2948.0613.44%Medical equipment and supplies
02407GAUSH MEDITECH
6.0900.230+3.92%300.00K1.81M6.0905.8606.1605.970900.64M900.64M147.89M147.89M-3.33%-22.91%-34.87%-40.64%-35.96%-67.26%-38.05%18.08%0.20%9.064.703.24%Medical equipment and supplies
09877JENSCARE-B
4.1500.140+3.49%121.80K490.02K4.0104.0104.1903.9701.73B1.29B417.17M310.31M+5.06%-2.35%-2.35%+32.17%+93.02%-62.81%+26.91%--0.04%LossLoss5.49%Medical equipment and supplies
00853MICROPORT
8.8600.230+2.67%18.79M164.87M8.8508.6308.9508.52016.37B16.37B1.85B1.85B+15.97%+19.09%+11.59%+37.79%+66.85%+31.07%+38.65%--1.02%LossLoss4.98%Medical equipment and supplies
01066WEIGAO GROUP
5.4300.130+2.45%8.27M44.68M5.3405.3005.4605.30024.81B24.54B4.57B4.52B+7.31%+9.04%+10.82%+14.56%+19.89%+16.13%+18.04%3.78%0.18%11.8611.223.02%Medical equipment and supplies
01858CHUNLI MEDICAL
9.3900.220+2.40%543.00K5.14M9.2609.1709.6009.2603.60B893.37M383.57M95.14M+4.33%+8.30%+6.70%+10.34%+40.81%+7.66%+9.95%5.20%0.57%26.6826.683.71%Medical equipment and supplies
02252MEDBOT-B
20.5000.400+1.99%6.69M135.91M20.25020.10020.70019.88020.63B20.49B1.01B999.59M-6.61%-3.07%+4.91%+89.46%+179.67%+34.69%+115.56%--0.67%LossLoss4.08%Medical equipment and supplies
09997KANGJI MEDICAL
8.1400.120+1.50%6.80M55.41M8.1908.0208.2608.0009.84B9.84B1.21B1.21B+10.60%+16.79%+25.62%+22.41%+54.17%+73.88%+29.82%18.99%0.56%16.8217.703.24%Medical equipment and supplies
02216BRONCUS-B
0.7100.010+1.43%1.13M814.39K0.7100.7000.7400.700373.35M373.35M525.85M525.85M-4.05%+2.90%-6.58%+20.34%+36.54%+9.23%+20.34%--0.22%LossLoss5.71%Medical equipment and supplies
02291SCIENTECH
18.4800.260+1.43%188.00K3.43M18.06018.22018.66018.0406.41B6.41B346.75M346.75M+1.32%+1.87%+8.07%+7.32%+27.45%-33.22%+6.08%3.39%0.05%27.0638.343.40%Medical equipment and supplies
06609HEARTCARE-B
32.7000.450+1.40%11.75K378.76K32.25032.25032.90032.0001.27B1.03B38.83M31.57M+12.37%+23.16%+14.14%+37.39%+131.59%+67.69%+48.97%--0.04%LossLoss2.79%Medical equipment and supplies
02190ZYLOXTB-B
15.7000.200+1.29%1.43M22.57M15.80015.50016.04015.4205.11B4.99B325.55M317.77M+14.93%+29.75%+24.60%+41.95%+29.54%+67.38%+33.28%--0.45%182.56Loss4.00%Medical equipment and supplies
01612VINCENT MED
0.4000.005+1.27%170.00K68.21K0.4050.3950.4050.400261.33M261.33M653.34M653.34M-2.44%0.00%+2.56%0.00%0.00%+14.61%0.00%7.75%0.03%4.084.551.27%Medical equipment and supplies
01789AK MEDICAL
5.6200.070+1.26%6.21M34.81M5.5505.5505.6805.5406.31B6.31B1.12B1.12B+12.40%+13.54%+8.49%+15.64%+35.42%+14.58%+15.88%0.80%0.55%30.5431.402.52%Medical equipment and supplies
01302LIFETECH SCI
1.6200.020+1.25%17.92M28.93M1.6301.6001.6301.5907.50B7.50B4.63B4.63B-1.22%+3.85%+10.96%+8.72%+14.89%-14.74%+16.55%--0.39%27.4625.712.50%Medical equipment and supplies
02251AIRDOC-B
14.1200.140+1.00%29.00K412.45K14.50013.98014.62014.0001.46B748.43M103.16M53.01M+6.65%-2.75%+13.69%+17.08%+27.67%+0.57%+14.61%--0.06%LossLoss4.44%Medical equipment and supplies
08372GBG HOLDINGS
0.1060.001+0.95%230.00K24.88K0.1110.1050.1110.10684.80M84.80M800.00M800.00M+3.92%+7.07%+8.16%+17.78%+23.26%+9.84%+19.10%2.83%0.03%9.6410.604.76%Medical equipment and supplies
02160CARDIOFLOW-B
1.1100.010+0.91%1.72M1.94M1.1001.1001.1401.1002.68B2.68B2.41B2.41B-0.89%+12.12%+35.37%+60.87%+63.24%-10.48%+63.24%--0.07%LossLoss3.64%Medical equipment and supplies
02297RAINMED-B
0.1600.001+0.63%2.84M467.08K0.1650.1590.1650.160186.85M186.85M1.17B1.17B+5.96%+23.08%+9.59%+3.23%+15.11%-21.95%-6.43%--0.24%LossLoss3.15%Medical equipment and supplies
06826HAOHAI BIOTEC
29.0000.100+0.35%1.53M44.19M29.40028.90029.40028.6006.76B1.14B233.19M39.14M+5.84%+8.41%+11.54%+4.13%-3.37%+13.45%+8.82%4.27%3.90%14.9014.902.77%Medical equipment and supplies
06922CRYOFOCUS-B
5.1900.010+0.19%38.80K201.66K5.2905.1805.2905.1401.24B744.45M239.11M143.44M-0.19%+8.13%+0.58%-25.43%-31.35%-48.82%-36.40%--0.03%LossLoss2.90%Medical equipment and supplies
01501INT MEDICAL
27.2000.050+0.18%38.40K1.04M27.00027.15027.20027.0004.79B2.83B176.00M104.21M+0.37%+0.74%-0.55%+0.37%-3.72%-0.18%-6.04%1.10%0.04%24.7527.730.74%Medical equipment and supplies
02427GUANZE MEDICAL
0.3400.0000.00%10.00K3.40K0.3400.3400.3400.340323.00M323.00M950.00M950.00M0.00%+1.49%0.00%0.00%-28.42%-50.65%+1.49%6.18%0.00%26.1510.630.00%Medical equipment and supplies
09955CLOUDR
1.4000.0000.00%1.40M1.97M1.4201.4001.4301.390904.01M904.01M645.72M645.72M0.00%+1.45%-22.22%+17.65%+17.65%-65.60%+16.67%--0.22%LossLoss2.86%Medical equipment and supplies
02235MICROTECH MED-B
5.5900.0000.00%900.005.03K5.5905.5905.5905.5902.34B931.76M418.59M166.68M+8.54%+17.44%+8.54%+9.61%+56.58%+37.35%-8.36%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical equipment and supplies

News