Medical equipment and supplies

Watchlist
  • 921.400
  • +12.212+1.34%
Not Open Feb 27 16:00 CST
928.570High905.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
1.5100.150+11.03%156.00K228.44K1.5401.3601.5501.400649.30M649.30M430.00M430.00M-3.21%-10.65%+6.34%-18.82%-33.19%-37.08%-5.03%--0.04%40.8140.8111.03%Medical equipment and supplies
01696SISRAM MED
4.2800.340+8.63%4.53M19.03M3.9603.9404.3103.9602.00B2.00B468.34M468.34M+14.44%+26.25%+21.94%+23.70%+36.31%+10.54%+13.23%3.69%0.97%10.898.148.88%Medical equipment and supplies
02160CARDIOFLOW-B
1.0000.070+7.53%11.73M11.51M0.9400.9301.0000.9402.41B2.41B2.41B2.41B+7.53%+28.21%+36.99%+38.89%+58.73%-26.47%+47.06%--0.49%LossLoss6.45%Medical equipment and supplies
02185BIOHEART-B
2.0300.130+6.84%3.66M8.25M2.0801.9002.8001.990495.19M479.53M243.94M236.22M+10.33%+11.54%+23.78%+28.48%+45.00%-16.12%+23.78%--1.55%LossLoss42.63%Medical equipment and supplies
01302LIFETECH SCI
1.7800.080+4.71%70.32M124.01M1.7401.7001.8201.7008.24B8.24B4.63B4.63B+17.88%+29.93%+35.88%+19.46%+28.06%-8.72%+28.06%--1.52%30.1728.257.06%Medical equipment and supplies
02297RAINMED-B
0.1660.006+3.75%6.32M1.12M0.1600.1600.1890.160193.85M193.85M1.17B1.17B+13.70%+12.16%+10.67%+3.75%+20.29%-27.19%-2.92%--0.54%LossLoss18.13%Medical equipment and supplies
02252MEDBOT-B
24.0000.750+3.23%19.36M462.48M24.00023.25024.85022.85024.15B23.99B1.01B999.59M+18.81%+39.86%+63.27%+160.87%+233.80%+80.45%+152.37%--1.94%LossLoss8.60%Medical equipment and supplies
01789AK MEDICAL
5.0500.110+2.23%6.47M32.56M4.9504.9405.1004.9205.67B5.67B1.12B1.12B+0.40%+3.48%+12.47%-5.78%+27.85%+0.70%+4.12%0.89%0.58%27.4528.213.64%Medical equipment and supplies
09955CLOUDR
1.4900.030+2.05%4.12M6.04M1.4901.4601.5101.410962.12M962.12M645.72M645.72M-14.86%-5.70%+16.41%+20.16%+13.74%-74.00%+24.17%--0.64%LossLoss6.85%Medical equipment and supplies
06826HAOHAI BIOTEC
28.2500.500+1.80%789.40K22.36M27.75027.75029.00027.3506.59B1.11B233.19M39.14M+7.41%+11.22%+10.78%+0.89%-8.46%+16.71%+6.00%4.38%2.02%14.5214.525.95%Medical equipment and supplies
06669ACOTEC-B
6.8900.110+1.62%239.00K1.64M6.8406.7807.0006.7202.16B2.16B313.39M313.39M+0.58%+17.18%+11.85%0.00%-1.01%-24.95%+15.41%--0.08%61.52135.104.13%Medical equipment and supplies
06929ORBUSNEICH
3.6500.040+1.11%219.50K785.62K3.5303.6103.6503.4603.02B3.02B827.97M827.97M+1.11%+3.99%+6.10%-3.95%+12.31%-26.56%-2.67%2.74%0.03%10.008.595.26%Medical equipment and supplies
06922CRYOFOCUS-B
5.1300.040+0.79%47.00K241.28K5.1505.0905.1505.1301.23B735.84M239.11M143.44M+17.39%-18.83%-33.72%-25.87%-35.79%-61.77%-37.13%--0.03%LossLoss0.39%Medical equipment and supplies
02235MICROTECH MED-B
4.7300.030+0.64%30.20K142.11K4.7904.7004.8504.7001.98B788.41M418.59M166.68M-5.40%-3.47%-5.40%+3.96%+24.47%+15.37%-22.46%--0.02%LossLoss3.19%Medical equipment and supplies
01931IVD MEDICAL
1.6400.010+0.61%4.00K6.54K1.6001.6301.6401.6002.67B2.67B1.63B1.63B-8.38%-7.87%-9.89%-11.35%+100.00%-9.29%-8.89%3.17%0.00%9.3210.122.45%Medical equipment and supplies
01066WEIGAO GROUP
5.3900.010+0.19%15.80M84.80M5.4605.3805.4605.24024.62B24.36B4.57B4.52B+5.27%+10.68%+13.24%+19.78%+28.67%+11.93%+17.17%3.80%0.35%11.7711.144.09%Medical equipment and supplies
02172MICROPORT NEURO
11.2800.020+0.18%2.74M30.64M11.26011.26011.56010.8806.51B6.51B577.30M577.30M-0.53%+10.59%+14.98%+23.01%+55.59%+16.29%+31.01%1.70%0.47%26.4240.586.04%Medical equipment and supplies
02407GAUSH MEDITECH
8.7700.0000.00%674.60K5.95M8.8008.7709.0308.7101.30B1.30B147.89M147.89M-5.70%-2.01%-3.41%-21.42%-19.24%-69.91%-10.78%12.55%0.46%13.056.773.65%Medical equipment and supplies
02291SCIENTECH
17.8000.0000.00%128.00K2.28M17.92017.80018.20017.5806.17B6.17B346.75M346.75M-0.11%+11.25%+8.54%-3.05%+5.58%-27.71%+2.18%3.52%0.04%26.0636.933.48%Medical equipment and supplies
02216BRONCUS-B
0.7800.0000.00%933.50K724.77K0.7800.7800.7900.760410.28M410.28M526.00M526.00M-3.70%+8.33%+23.81%+59.18%+41.82%+5.41%+32.20%--0.18%LossLoss3.85%Medical equipment and supplies
06609HEARTCARE-B
27.5000.0000.00%6.75K181.68K26.80027.50027.70026.8001.07B868.06M38.83M31.57M-1.79%+1.29%+16.28%+14.58%+98.41%+37.50%+25.28%--0.02%LossLoss3.27%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01501INT MEDICAL
27.0000.0000.00%32.09K866.82K27.95027.00027.95026.8504.75B2.81B176.00M104.21M-0.55%-0.18%-6.57%-1.64%-3.05%-1.46%-6.74%1.11%0.03%24.5727.524.07%Medical equipment and supplies
08372GBG HOLDINGS
0.0990.0000.00%0.000.000.0000.0990.0000.00079.20M79.20M800.00M800.00M-1.98%-1.00%+1.02%+6.45%+7.61%+4.76%+11.24%3.03%0.00%9.009.900.00%Medical equipment and supplies
08513MAXWIN INT HLDG
0.1500.0000.00%20.00K3.00K0.1500.1500.1500.150122.77M122.77M818.46M818.46M-11.24%-1.96%+1.35%-48.28%-18.03%-38.78%-15.25%--0.00%LossLoss0.00%Medical equipment and supplies
01858CHUNLI MEDICAL
9.1200.0000.00%623.25K5.66M9.0209.1209.2508.8903.50B867.68M383.57M95.14M+1.33%+7.29%+6.67%+11.63%+28.84%-2.37%+6.79%5.35%0.66%19.9111.413.95%Medical equipment and supplies
01358PW MEDTECH
0.9800.0000.00%450.00K436.90K0.9800.9800.9800.9701.46B1.46B1.49B1.49B+2.08%+5.38%+6.52%-2.97%-5.31%+45.08%-2.00%10.00%0.03%8.758.601.02%Medical equipment and supplies
01298YUNNAN ENERGY
0.7900.0000.00%0.000.000.0000.7900.0000.000217.60M217.60M275.44M275.44M0.00%0.00%0.00%+14.49%-14.13%-33.05%-20.20%--0.00%395.00Loss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0280.0000.00%460.00K12.60K0.0280.0280.0280.025141.18M141.18M5.04B5.04B+7.69%+7.69%0.00%+12.00%+75.00%+16.67%+16.67%--0.01%Loss28.0010.71%Medical equipment and supplies

News