Medical equipment and supplies

Watchlist
  • 818.601
  • -28.557-3.37%
Market Closed Oct 3 16:00 CST
852.197High784.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02393YESTAR HEALTH
0.0540.004+8.00%19.45M1.07M0.0500.0500.0660.050125.91M125.91M2.33B2.33B+8.00%+8.00%0.00%+28.57%+5.88%-73.00%+20.00%--0.83%0.11Loss32.00%Medical equipment and supplies
02427GUANZE MEDICAL
0.5100.020+4.08%1.29M661.33K0.5000.4900.5900.460484.50M484.50M950.00M950.00M-1.92%+2.00%-32.89%-36.25%-31.91%+55.02%-25.98%4.12%0.14%39.2315.9426.53%Medical equipment and supplies
06669ACOTEC-B
8.9500.100+1.13%295.49K2.58M9.5908.8509.5908.4502.80B2.80B313.39M313.39M+20.62%+26.41%+22.77%+6.80%+25.35%-25.91%-20.66%--0.09%79.91175.4912.88%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01501INT MEDICAL
29.0000.0000.00%5.80K168.20K29.00029.00029.00029.0005.10B3.02B176.00M104.21M+1.40%+2.11%+4.50%+11.11%+6.03%+3.94%+2.47%1.03%0.01%26.3929.560.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.0000.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%0.00%-8.00%-20.00%+67.27%+6.98%--0.00%460.00Loss0.00%Medical equipment and supplies
01302LIFETECH SCI
1.8000.0000.00%43.62M77.09M1.8001.8001.8301.6908.33B8.33B4.63B4.63B+20.81%+31.39%+28.57%+30.43%+0.56%-22.75%-23.40%--0.94%30.5128.577.78%Medical equipment and supplies
00630AMCO UNITED
0.0660.0000.00%0.000.000.0000.0660.0000.00063.86M63.86M967.55M967.55M0.00%+15.79%-9.59%-10.81%-44.54%+43.48%-54.48%--0.00%33.00Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
01726HKE HOLDINGS
1.920-0.020-1.03%325.00K614.75K1.9401.9401.9401.8502.07B2.07B1.08B1.08B+8.47%+11.63%+4.92%+2.13%-5.42%-11.93%-6.34%--0.03%LossLoss4.64%Medical equipment and supplies
06922CRYOFOCUS-B
8.210-0.090-1.08%16.00K130.89K8.1808.3008.2608.0901.96B1.18B239.11M143.44M+5.39%+8.60%+2.88%+2.75%-30.19%-51.65%-56.38%--0.01%LossLoss2.05%Medical equipment and supplies
08372GBG HOLDINGS
0.088-0.001-1.12%50.00K4.30K0.0860.0890.0860.08670.40M70.40M800.00M800.00M+4.76%-2.22%-4.35%-10.66%-9.74%+19.73%-9.74%3.41%0.01%8.808.800.00%Medical equipment and supplies
00673CHINA HEALTH
0.710-0.010-1.39%1.34M962.64K0.7200.7200.7300.700349.07M349.07M491.64M491.64M+10.94%+9.23%-7.79%-23.66%-21.11%-40.83%-27.55%--0.27%LossLoss4.17%Medical equipment and supplies
06609HEARTCARE-B
23.650-0.350-1.46%218.10K5.00M24.50024.00024.75020.600918.43M746.53M38.83M31.57M+62.88%+68.45%+57.67%+45.81%+23.05%+2.83%-20.50%--0.69%LossLoss17.29%Medical equipment and supplies
09997KANGJI MEDICAL
6.000-0.110-1.80%2.65M16.05M6.2406.1106.2905.9307.26B7.26B1.21B1.21B+10.50%+12.57%+5.45%+7.53%+13.39%+27.35%+10.06%25.75%0.22%12.4013.045.89%Medical equipment and supplies
06929ORBUSNEICH
3.770-0.090-2.33%109.50K413.60K3.8603.8603.8603.7003.12B3.12B827.97M827.97M+10.56%+17.45%+13.21%+4.72%+21.61%-53.91%-45.76%2.65%0.01%10.338.874.15%Medical equipment and supplies
01066WEIGAO GROUP
6.160-0.150-2.38%16.73M101.30M6.3006.3106.3005.80028.16B27.86B4.57B4.52B+27.80%+37.50%+54.77%+61.68%+34.60%-8.15%-17.94%2.99%0.37%13.4512.757.92%Medical equipment and supplies
02251AIRDOC-B
11.320-0.280-2.41%46.00K523.52K11.62011.60011.64011.1201.17B604.68M103.57M53.42M+4.43%+3.28%+10.76%-19.14%-33.65%+2.54%-6.45%--0.09%LossLoss4.48%Medical equipment and supplies
01358PW MEDTECH
1.150-0.030-2.54%6.10M7.07M1.1901.1801.2001.1401.76B1.76B1.53B1.53B+2.68%-0.86%+5.50%+12.75%+26.30%+53.03%+49.25%4.43%0.40%10.5510.365.09%Medical equipment and supplies
02235MICROTECH MED-B
4.420-0.130-2.86%66.00K291.61K4.5504.5504.5604.3201.86B743.71M420.16M168.26M+19.78%+24.16%+16.32%+16.93%+7.80%+6.76%-30.94%--0.04%LossLoss5.28%Medical equipment and supplies
06826HAOHAI BIOTEC
35.800-1.200-3.24%168.30K6.02M37.25037.00037.25035.0008.41B1.47B235.00M40.94M+14.56%+21.10%+14.70%+9.95%+30.22%+12.66%+29.89%3.43%0.41%17.2118.326.08%Medical equipment and supplies
09955CLOUDR
2.370-0.080-3.27%7.51M17.40M2.6002.4502.6502.1201.39B1.39B587.04M587.04M+113.51%+102.56%+94.26%+35.43%-4.44%-63.20%-65.40%--1.28%LossLoss21.63%Medical equipment and supplies
01858CHUNLI MEDICAL
9.410-0.340-3.49%602.75K5.64M9.2909.7509.6908.9603.61B895.27M383.57M95.14M+27.33%+41.50%+38.59%+13.10%-2.82%-25.92%-21.99%4.22%0.63%14.2811.787.49%Medical equipment and supplies
01612VINCENT MED
0.405-0.015-3.57%556.00K228.56K0.4100.4200.4200.405264.60M264.60M653.34M653.34M+1.25%+2.53%-2.17%+2.79%+5.47%+17.73%+14.41%7.65%0.09%4.134.603.57%Medical equipment and supplies
03600MODERN DENTAL
4.040-0.150-3.58%2.52M10.08M4.1804.1904.1803.8803.83B3.83B946.90M946.90M+7.45%+5.48%+4.94%+1.25%-12.55%+41.26%-2.18%4.21%0.27%9.379.467.16%Medical equipment and supplies
02190ZYLOXTB-B
13.420-0.520-3.73%397.50K5.28M13.60013.94013.66012.9404.42B4.31B329.13M321.35M+11.83%+10.91%+22.00%+25.19%+40.38%+63.06%+7.88%--0.12%157.88Loss5.17%Medical equipment and supplies
08223ZYY
2.530-0.100-3.80%620.00K1.58M2.6402.6302.9902.3101.09B1.09B430.00M430.00M+70.95%+36.02%+15.00%+54.90%+68.67%+82.89%+50.30%--0.14%68.3868.3825.86%Medical equipment and supplies
01789AK MEDICAL
5.400-0.240-4.26%3.45M18.50M5.6405.6405.6405.1706.06B6.06B1.12B1.12B+25.29%+35.68%+29.81%+24.71%+0.65%-19.94%-13.11%0.83%0.31%29.3530.178.33%Medical equipment and supplies
02291SCIENTECH
18.380-0.820-4.27%110.00K2.00M18.50019.20018.90017.3806.37B6.37B346.75M346.75M+29.62%+26.06%+8.12%-9.90%-25.21%-36.67%-30.83%3.41%0.03%26.9138.137.92%Medical equipment and supplies