Medical equipment and supplies

Watchlist
  • 595.539
  • -10.754-1.77%
Trading Sep 10 10:24 CST
610.977High594.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01696SISRAM MED
3.2800.090+2.82%645.60K2.19M3.3103.1903.5303.2101.54B1.54B468.34M468.34M-1.80%+3.80%+9.99%-6.07%-16.37%-53.29%-35.71%4.82%0.14%8.356.2410.03%Medical equipment and supplies
02407GAUSH MEDITECH
10.2400.240+2.40%100.001.03K10.30010.00010.30010.3001.52B1.52B147.97M147.97M-6.57%-5.88%-10.18%-21.71%-41.35%-76.13%-72.10%10.74%0.00%15.247.910.00%Medical equipment and supplies
02427GUANZE MEDICAL
0.6100.010+1.67%5.00K3.05K0.6100.6000.6100.610579.50M579.50M950.00M950.00M-14.08%-19.74%-23.75%-20.78%-11.47%+74.79%-11.47%3.44%0.00%46.9219.060.00%Medical equipment and supplies
01612VINCENT MED
0.3850.005+1.32%0.000.000.0000.3800.0000.000251.53M251.53M653.34M653.34M-7.00%-7.00%-2.28%-4.70%+5.77%+0.92%+8.76%8.05%0.00%3.934.380.00%Medical equipment and supplies
01358PW MEDTECH
1.1200.010+0.90%103.00K115.36K1.1201.1101.1201.1201.73B1.73B1.54B1.54B+2.75%+1.82%+2.75%+9.75%+43.50%+69.31%+45.36%8.93%0.01%10.3710.180.00%Medical equipment and supplies
02185BIOHEART-B
1.3600.010+0.74%1.80K2.45K1.3601.3501.3601.360331.75M321.26M243.94M236.22M-9.33%-2.16%-6.21%-34.30%-51.77%-62.84%-60.23%--0.00%LossLoss0.00%Medical equipment and supplies
06922CRYOFOCUS-B
7.5900.0000.00%0.000.000.0007.5900.0000.0001.81B1.09B239.11M143.44M-5.01%-3.44%-5.01%+11.45%-23.95%-55.25%-59.67%--0.00%LossLoss0.00%Medical equipment and supplies
06929ORBUSNEICH
3.1600.0000.00%13.00K41.08K3.1603.1603.1603.1602.62B2.62B827.97M827.97M-5.11%-3.07%-6.78%-29.62%-10.23%-64.09%-54.53%3.16%0.00%8.667.440.00%Medical equipment and supplies
02297RAINMED-B
0.1330.0000.00%0.000.000.0000.1330.0000.000155.32M155.32M1.17B1.17B-3.62%-11.33%-11.92%-46.80%-30.00%-80.72%-69.07%--0.00%LossLoss0.00%Medical equipment and supplies
02251AIRDOC-B
10.9600.0000.00%0.000.000.00010.9600.0000.0001.14B585.45M103.57M53.42M-3.01%-4.70%-8.36%-26.93%-31.50%-0.18%-9.42%--0.00%LossLoss0.00%Medical equipment and supplies
02235MICROTECH MED-B
3.6900.0000.00%0.000.000.0003.6900.0000.0001.55B621.02M420.20M168.30M-3.40%-2.89%-2.12%+0.27%-8.66%-16.14%-42.34%--0.00%LossLoss0.00%Medical equipment and supplies
06609HEARTCARE-B
15.0200.0000.00%0.000.000.00015.0200.0000.000583.29M474.12M38.83M31.57M+4.60%+19.59%-1.31%-11.65%-29.15%-36.49%-49.51%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01501INT MEDICAL
27.9500.0000.00%0.000.000.00027.9500.0000.0004.92B2.91B176.00M104.21M+0.72%-0.89%-1.76%+2.57%+4.68%+1.08%-1.24%1.07%0.00%25.4328.490.00%Medical equipment and supplies
01931IVD MEDICAL
1.2400.0000.00%196.00K243.04K1.2401.2401.2401.2402.02B2.02B1.63B1.63B+14.81%+72.22%+45.88%+32.21%-30.65%+5.27%-30.65%4.19%0.01%7.057.650.00%Medical equipment and supplies
01726HKE HOLDINGS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.94B1.94B1.08B1.08B0.00%-9.55%-13.04%-1.64%-10.89%-20.00%-12.20%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0920.0000.00%0.000.000.0000.0920.0000.00073.60M73.60M800.00M800.00M0.00%0.00%+1.10%-12.80%-4.66%+32.37%-5.64%3.26%0.00%9.209.200.00%Medical equipment and supplies
08513MAXWIN INT HLDG
0.2100.0000.00%368.00K77.23K0.2090.2100.2150.209171.88M171.88M818.46M818.46M+18.64%+11.11%-0.94%+77.97%-7.49%+53.28%+208.82%--0.05%LossLoss2.86%Medical equipment and supplies
02393YESTAR HEALTH
0.0500.0000.00%0.000.000.0000.0500.0000.000116.58M116.58M2.33B2.33B-13.79%-16.67%+31.58%+11.11%-27.54%-73.82%+11.11%--0.00%0.10Loss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.0000.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%0.00%-8.00%-11.54%+84.00%+6.98%--0.00%460.00Loss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.7100.0000.00%306.00K217.32K0.7200.7100.7200.710349.07M349.07M491.64M491.64M-7.79%+1.43%+16.39%-29.00%-26.04%-22.83%-27.55%--0.06%LossLoss1.41%Medical equipment and supplies
00876KAISA HEALTH
0.0160.0000.00%0.000.000.0000.0160.0000.00080.67M80.67M5.04B5.04B-5.88%-15.79%-11.11%-33.33%-20.00%-36.00%-52.94%--0.00%Loss16.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0730.0000.00%0.000.000.0000.0730.0000.00070.63M70.63M967.55M967.55M0.00%-17.05%-32.41%-15.12%-32.41%+62.22%-49.66%--0.00%36.50Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
01066WEIGAO GROUP
4.280-0.020-0.47%2.81M12.08M4.3204.3004.4004.25019.56B19.36B4.57B4.52B+7.54%+4.39%+4.65%-2.95%-13.12%-43.36%-42.98%4.30%0.06%9.348.863.49%Medical equipment and supplies
03600MODERN DENTAL
4.020-0.020-0.50%107.00K432.51K4.0404.0404.1004.0103.81B3.81B946.90M946.90M+2.29%+6.91%-2.66%-7.37%-1.47%+30.94%-4.51%3.76%0.01%9.339.412.23%Medical equipment and supplies
06669ACOTEC-B
7.240-0.110-1.50%26.00K188.58K7.2807.3507.3007.1902.27B2.27B313.39M313.39M-0.69%-3.21%-5.97%-12.35%-14.12%-41.99%-35.82%--0.01%64.64141.961.50%Medical equipment and supplies
09997KANGJI MEDICAL
5.210-0.080-1.51%18.50K96.97K5.2905.2905.2905.2106.31B6.31B1.21B1.21B-8.44%-7.62%-6.29%-11.84%+0.55%-2.28%-4.43%29.65%0.00%10.7611.331.51%Medical equipment and supplies
06826HAOHAI BIOTEC
30.000-0.500-1.64%4.30K129.57K30.70030.50030.70030.0007.05B1.23B235.00M40.94M-5.21%+0.67%+2.92%-4.46%+4.60%-8.60%+7.14%2.63%0.01%14.4215.352.30%Medical equipment and supplies