Medical equipment and supplies

Watchlist
  • 594.360
  • -11.933-1.97%
Noon Break Sep 10 11:59 CST
610.977High593.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
2.1900.160+7.88%44.00K93.44K2.1802.0302.1901.8001.13B1.13B516.00M516.00M-0.45%-15.12%-17.87%+80.00%+20.55%+78.78%+30.10%--0.01%70.6570.6519.21%Medical equipment and supplies
01696SISRAM MED
3.3300.140+4.39%907.60K3.07M3.3103.1903.5303.2101.56B1.56B468.34M468.34M-0.30%+5.38%+11.67%-4.64%-15.09%-52.58%-34.73%4.74%0.19%8.476.3310.03%Medical equipment and supplies
06609HEARTCARE-B
15.5000.480+3.20%650.009.88K15.02015.02015.50015.020601.93M489.27M38.83M31.57M+3.33%+25.00%+1.57%-8.93%-26.54%-35.95%-47.90%--0.00%LossLoss3.20%Medical equipment and supplies
02185BIOHEART-B
1.3900.040+2.96%3.80K5.23K1.3601.3501.3901.360339.07M328.35M243.94M236.22M-6.71%+0.72%0.00%-32.85%-52.72%-62.53%-59.36%--0.00%LossLoss2.22%Medical equipment and supplies
01612VINCENT MED
0.3900.010+2.63%0.000.000.0000.3800.0000.000254.80M254.80M653.34M653.34M-5.80%-5.80%-1.02%-3.47%+7.14%+2.23%+10.17%7.95%0.00%3.984.430.00%Medical equipment and supplies
02407GAUSH MEDITECH
10.1800.180+1.80%100.001.03K10.30010.00010.30010.3001.51B1.51B147.97M147.97M-7.12%-6.43%-10.70%-22.17%-41.70%-76.27%-72.26%10.81%0.00%15.157.870.00%Medical equipment and supplies
02427GUANZE MEDICAL
0.6100.010+1.67%5.00K3.05K0.6100.6000.6100.610579.50M579.50M950.00M950.00M-19.74%-20.78%-23.75%-21.79%-11.47%+82.63%-11.47%3.44%0.00%46.9219.060.00%Medical equipment and supplies
01066WEIGAO GROUP
4.3100.010+0.23%5.48M23.60M4.3204.3004.4004.25019.70B19.49B4.57B4.52B+8.29%+5.12%+5.38%-2.27%-12.51%-42.96%-42.58%4.27%0.12%9.418.923.49%Medical equipment and supplies
06922CRYOFOCUS-B
7.5900.0000.00%0.000.000.0007.5900.0000.0001.81B1.09B239.11M143.44M-5.01%-3.44%-5.01%+11.45%-23.95%-55.25%-59.67%--0.00%LossLoss0.00%Medical equipment and supplies
02297RAINMED-B
0.1330.0000.00%0.000.000.0000.1330.0000.000155.32M155.32M1.17B1.17B-3.62%-11.33%-11.92%-46.80%-30.00%-80.72%-69.07%--0.00%LossLoss0.00%Medical equipment and supplies
02235MICROTECH MED-B
3.6900.0000.00%0.000.000.0003.6900.0000.0001.55B621.02M420.20M168.30M-3.40%-2.89%-2.12%+0.27%-8.66%-16.14%-42.34%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01501INT MEDICAL
27.9500.0000.00%0.000.000.00027.9500.0000.0004.92B2.91B176.00M104.21M+0.72%-0.89%-1.76%+2.57%+4.68%+1.08%-1.24%1.07%0.00%25.4328.490.00%Medical equipment and supplies
01931IVD MEDICAL
1.2400.0000.00%364.00K450.64K1.2401.2401.2601.2202.02B2.02B1.63B1.63B+14.81%+72.22%+45.88%+32.21%-30.65%+5.27%-30.65%4.19%0.02%7.057.653.23%Medical equipment and supplies
01726HKE HOLDINGS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.94B1.94B1.08B1.08B0.00%-9.55%-13.04%-1.64%-10.89%-20.00%-12.20%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0920.0000.00%0.000.000.0000.0920.0000.00073.60M73.60M800.00M800.00M0.00%0.00%+1.10%-12.80%-4.66%+32.37%-5.64%3.26%0.00%9.209.200.00%Medical equipment and supplies
01358PW MEDTECH
1.1100.0000.00%193.00K215.26K1.1201.1101.1201.1101.71B1.71B1.54B1.54B+1.83%+1.83%+1.83%+8.77%+26.06%+58.23%+44.06%9.01%0.01%10.2810.090.90%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.0000.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%0.00%-8.00%-11.54%+84.00%+6.98%--0.00%460.00Loss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0160.0000.00%0.000.000.0000.0160.0000.00080.67M80.67M5.04B5.04B-5.88%-15.79%-11.11%-33.33%-20.00%-36.00%-52.94%--0.00%Loss16.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0730.0000.00%0.000.000.0000.0730.0000.00070.63M70.63M967.55M967.55M0.00%-17.05%-32.41%-15.12%-32.41%+62.22%-49.66%--0.00%36.50Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
06929ORBUSNEICH
3.130-0.030-0.95%17.00K53.60K3.1603.1603.1603.1302.59B2.59B827.97M827.97M-6.01%-3.99%-7.67%-30.29%-11.08%-64.43%-54.96%3.19%0.00%8.587.360.95%Medical equipment and supplies
06826HAOHAI BIOTEC
30.200-0.300-0.98%9.20K277.15K30.70030.50030.70030.0007.10B1.24B235.00M40.94M-4.58%+1.34%+3.60%-3.82%+5.30%-7.99%+7.85%2.61%0.02%14.5215.462.30%Medical equipment and supplies
03600MODERN DENTAL
4.000-0.040-0.99%235.00K945.72K4.0404.0404.1003.9803.79B3.79B946.90M946.90M+1.78%+6.38%-3.15%-7.83%-1.96%+30.29%-4.99%3.78%0.03%9.289.372.97%Medical equipment and supplies
02190ZYLOXTB-B
11.020-0.140-1.25%60.00K653.54K11.20011.16011.20010.8003.63B3.55B329.63M321.85M+0.18%-1.61%+8.46%-2.13%+14.08%+29.95%-11.41%--0.02%129.65Loss3.58%Medical equipment and supplies
00673CHINA HEALTH
0.700-0.010-1.41%474.00K334.74K0.7200.7100.7200.690344.15M344.15M491.64M491.64M-9.09%0.00%+14.75%-30.00%-27.08%-23.91%-28.57%--0.10%LossLoss4.23%Medical equipment and supplies
06669ACOTEC-B
7.240-0.110-1.50%136.00K984.14K7.2807.3507.4407.1502.27B2.27B313.39M313.39M-0.69%-3.21%-5.97%-12.35%-14.12%-41.99%-35.82%--0.04%64.64141.963.95%Medical equipment and supplies
02160CARDIOFLOW-B
0.610-0.010-1.61%3.28M1.97M0.6100.6200.6200.5801.47B1.47B2.41B2.41B0.00%-4.69%-18.67%-35.79%-52.71%-67.38%-62.35%--0.14%LossLoss6.45%Medical equipment and supplies
02393YESTAR HEALTH
0.049-0.001-2.00%120.00K5.66K0.0460.0500.0490.046114.25M114.25M2.33B2.33B-9.26%-18.33%+28.95%+13.95%-26.87%-74.35%+8.89%--0.01%0.10Loss6.00%Medical equipment and supplies