Medical equipment and supplies

Watchlist
  • 848.610
  • +28.889+3.52%
Market Closed Oct 4 16:00 CST
849.039High811.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02185BIOHEART-B
2.2000.270+13.99%212.00K433.24K1.9301.9302.2001.900536.66M519.69M243.94M236.22M+27.17%+20.88%+47.65%+19.57%-4.35%-31.25%-35.67%--0.09%LossLoss15.54%Medical equipment and supplies
02393YESTAR HEALTH
0.0620.006+10.71%16.50M989.15K0.0590.0560.0650.058144.56M144.56M2.33B2.33B+31.91%+24.00%+24.00%+44.19%+26.53%-69.00%+37.78%--0.71%0.12Loss12.50%Medical equipment and supplies
09996PEIJIA-B
4.1600.390+10.34%2.33M9.32M3.7603.7704.1603.7602.78B2.78B668.52M668.52M+27.22%+43.94%+46.48%+84.89%-13.51%-46.67%-43.71%--0.35%LossLoss10.61%Medical equipment and supplies
01612VINCENT MED
0.4400.035+8.64%1.46M613.23K0.4100.4050.4400.405287.47M287.47M653.34M653.34M+12.82%+10.00%+6.28%+13.11%+20.88%+27.91%+24.29%7.05%0.22%4.495.008.64%Medical equipment and supplies
06609HEARTCARE-B
25.6001.900+8.02%206.95K5.34M23.70023.70026.65023.400994.16M808.08M38.83M31.57M+80.54%+81.30%+63.47%+65.59%+46.29%+11.30%-13.95%--0.66%LossLoss13.71%Medical equipment and supplies
01858CHUNLI MEDICAL
10.1400.740+7.87%631.70K6.25M9.6509.40010.2009.4603.89B964.72M383.57M95.14M+28.35%+50.00%+44.24%+24.88%+3.86%-19.16%-15.94%3.92%0.66%15.3912.697.87%Medical equipment and supplies
06826HAOHAI BIOTEC
38.6002.650+7.37%284.82K10.85M35.95035.95038.95035.9509.07B1.58B235.00M40.94M+20.44%+28.62%+22.50%+19.09%+41.14%+22.71%+40.04%3.18%0.70%18.5619.758.35%Medical equipment and supplies
09877JENSCARE-B
3.0200.200+7.09%415.20K1.25M2.9002.8203.2002.8201.26B937.12M417.17M310.31M+13.96%+40.47%+25.83%-19.03%-19.47%-91.32%-86.40%--0.13%LossLoss13.48%Medical equipment and supplies
01696SISRAM MED
4.5400.300+7.08%4.93M21.91M4.1504.2404.6204.0602.13B2.13B468.34M468.34M+35.12%+31.59%+35.93%+44.49%+35.04%-25.60%-11.02%3.48%1.05%11.558.6313.21%Medical equipment and supplies
02160CARDIOFLOW-B
1.0700.070+7.00%3.93M4.06M0.9801.0001.0700.9702.58B2.58B2.41B2.41B+44.59%+57.35%+75.41%+28.92%+13.83%-40.88%-33.95%--0.16%LossLoss10.00%Medical equipment and supplies
02252MEDBOT-B
13.4800.840+6.65%1.99M25.79M12.64012.64013.62011.84013.10B13.01B971.49M964.89M+82.66%+83.90%+93.68%+62.41%+4.01%-23.06%-35.35%--0.21%LossLoss14.08%Medical equipment and supplies
00853MICROPORT
8.9800.520+6.15%22.00M193.25M8.5008.4609.0908.17016.48B16.48B1.83B1.83B+60.36%+69.11%+90.25%+74.03%+40.97%-25.17%+6.65%--1.20%LossLoss10.88%Medical equipment and supplies
02172MICROPORT NEURO
9.9700.520+5.50%1.53M15.23M9.6009.45010.1809.3805.82B5.82B583.43M583.43M+21.59%+28.48%+22.03%+53.38%+17.02%-14.86%-17.26%1.91%0.26%23.5736.258.47%Medical equipment and supplies
02297RAINMED-B
0.1990.009+4.74%47.00K9.48K0.1900.1900.2200.190232.39M232.39M1.17B1.17B-0.50%+43.17%+46.32%+18.45%-6.57%-70.30%-53.72%--0.00%LossLoss15.79%Medical equipment and supplies
01066WEIGAO GROUP
6.4100.260+4.23%15.08M95.07M6.1506.1506.4506.03029.30B28.99B4.57B4.52B+27.18%+38.44%+59.45%+65.21%+40.06%-7.99%-14.61%2.87%0.33%14.0013.276.83%Medical equipment and supplies
00673CHINA HEALTH
0.7500.030+4.17%1.71M1.27M0.7200.7200.7700.690368.73M368.73M491.64M491.64M+11.94%+13.64%+1.35%-19.35%-16.67%-39.52%-23.47%--0.35%LossLoss11.11%Medical equipment and supplies
08372GBG HOLDINGS
0.0910.003+3.41%150.00K13.37K0.0880.0880.0910.08872.80M72.80M800.00M800.00M+4.60%+5.81%-1.09%-7.61%-6.67%+23.81%-6.67%3.30%0.02%9.109.103.41%Medical equipment and supplies
02407GAUSH MEDITECH
10.0000.320+3.31%87.20K901.20K9.6909.68010.6209.6901.48B1.48B147.97M147.97M+1.42%+5.15%-6.72%-8.93%-42.46%-73.51%-72.75%11.00%0.06%14.887.739.61%Medical equipment and supplies
01789AK MEDICAL
5.5500.170+3.16%2.55M13.79M5.3605.3805.5505.2406.23B6.23B1.12B1.12B+24.72%+33.73%+34.38%+27.88%+6.02%-18.80%-10.70%0.81%0.23%30.1631.015.76%Medical equipment and supplies
09997KANGJI MEDICAL
6.2100.180+2.99%1.76M10.70M6.0006.0306.2205.9407.52B7.52B1.21B1.21B+11.49%+17.61%+10.89%+10.70%+15.18%+23.18%+13.92%24.88%0.15%12.8313.504.64%Medical equipment and supplies
02251AIRDOC-B
11.4000.240+2.15%41.90K487.88K11.62011.16011.84011.3601.18B608.95M103.57M53.42M-0.18%+3.07%+3.64%-18.80%-30.06%0.00%-5.79%--0.08%LossLoss4.30%Medical equipment and supplies
01302LIFETECH SCI
1.8400.030+1.66%40.90M74.69M1.8101.8101.8601.7908.52B8.52B4.63B4.63B+20.26%+30.50%+31.43%+31.43%+2.79%-23.33%-21.70%--0.88%31.1929.213.87%Medical equipment and supplies
06929ORBUSNEICH
4.0000.030+0.76%230.50K920.08K4.0003.9704.0003.9703.31B3.31B827.97M827.97M+12.04%+22.32%+20.12%+6.67%+28.21%-50.50%-42.45%2.50%0.03%10.969.410.76%Medical equipment and supplies
03600MODERN DENTAL
4.0900.030+0.74%2.64M10.73M4.0504.0604.1004.0003.87B3.87B946.90M946.90M+4.34%+4.87%+4.60%+2.76%-8.50%+37.71%-0.97%4.16%0.28%9.499.582.46%Medical equipment and supplies
06669ACOTEC-B
9.0000.010+0.11%324.52K2.99M8.7708.9909.6008.7502.82B2.82B313.39M313.39M+17.96%+26.76%+21.29%+11.80%+27.48%-25.74%-20.21%--0.10%80.36176.479.46%Medical equipment and supplies
02427GUANZE MEDICAL
0.5100.0000.00%1.70M827.08K0.5200.5100.5200.470484.50M484.50M950.00M950.00M-1.92%+7.37%-29.17%-36.25%-34.53%+59.87%-25.98%4.12%0.18%39.2315.949.80%Medical equipment and supplies
02235MICROTECH MED-B
4.4200.0000.00%154.09K681.15K4.4204.4204.4504.3401.86B743.71M420.16M168.26M+17.87%+23.81%+19.46%+16.93%+9.95%+4.25%-30.94%--0.09%LossLoss2.49%Medical equipment and supplies
02216BRONCUS-B
0.5500.0000.00%4.73M2.58M0.5500.5500.5700.520289.96M289.96M527.20M527.20M+10.00%+5.77%+1.85%-3.51%+7.84%-41.49%-30.38%--0.90%LossLoss9.09%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies