Medical equipment and supplies

Watchlist
  • 619.003
  • +16.539+2.75%
Market Closed Sep 13 16:00 CST
619.003High601.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02252MEDBOT-B
7.3800.920+14.24%4.82M35.10M6.4506.4607.5806.4507.17B7.12B971.49M964.89M+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%--0.50%LossLoss17.49%Medical equipment and supplies
00853MICROPORT
5.1100.510+11.09%19.79M98.40M4.6004.6005.1504.6009.38B9.38B1.83B1.83B+9.66%+8.96%-0.58%-20.28%-26.37%-58.92%-39.31%--1.08%LossLoss11.96%Medical equipment and supplies
01789AK MEDICAL
4.2200.380+9.90%4.35M17.70M3.7503.8404.2203.7404.74B4.74B1.12B1.12B+3.18%+6.84%-4.95%-9.15%-17.01%-33.60%-32.10%1.07%0.39%22.9323.5812.50%Medical equipment and supplies
01931IVD MEDICAL
1.6800.110+7.01%453.00K743.96K1.5101.5701.7201.5102.73B2.73B1.63B1.63B+28.24%+104.88%+112.66%+105.40%-5.51%+50.28%-6.04%3.10%0.03%9.5510.3713.38%Medical equipment and supplies
09877JENSCARE-B
1.9100.110+6.11%288.80K546.59K1.8501.8001.9501.840796.79M592.68M417.17M310.31M-19.75%-21.40%-42.64%-52.01%-82.79%-95.55%-91.40%--0.09%LossLoss6.11%Medical equipment and supplies
02185BIOHEART-B
1.4700.070+5.00%111.90K158.96K1.4101.4001.5201.410358.59M347.25M243.94M236.22M+2.80%+5.00%+4.26%-28.99%-41.43%-59.17%-57.02%--0.05%LossLoss7.86%Medical equipment and supplies
02190ZYLOXTB-B
11.8000.560+4.98%721.50K8.24M11.24011.24011.84011.2003.89B3.80B329.47M321.68M+6.31%+5.92%+16.83%+9.46%+20.78%+34.40%-5.14%--0.22%138.82Loss5.69%Medical equipment and supplies
08513MAXWIN INT HLDG
0.2230.009+4.21%3.07M676.47K0.2140.2140.2260.214182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%--0.38%LossLoss5.61%Medical equipment and supplies
09997KANGJI MEDICAL
5.3600.130+2.49%294.00K1.57M5.2305.2305.4005.2206.49B6.49B1.21B1.21B-3.07%-5.13%-2.90%-8.53%-4.82%-2.92%-1.68%28.82%0.02%11.0711.653.44%Medical equipment and supplies
01696SISRAM MED
3.4600.080+2.37%403.88K1.40M3.4503.3803.5503.3601.62B1.62B468.34M468.34M+0.87%+10.19%+12.63%-2.86%-8.51%-50.30%-32.18%4.57%0.09%8.806.585.62%Medical equipment and supplies
02172MICROPORT NEURO
7.7300.160+2.11%679.06K5.22M7.5807.5707.8607.4704.52B4.52B584.60M584.60M-1.28%+6.62%+7.51%+10.90%-12.36%-36.59%-35.85%2.46%0.12%18.3228.115.15%Medical equipment and supplies
02393YESTAR HEALTH
0.0500.001+2.04%1.05M52.53K0.0500.0490.0500.045116.58M116.58M2.33B2.33B-3.85%-16.67%+31.58%+19.05%-21.88%-73.68%+11.11%--0.05%0.10Loss10.20%Medical equipment and supplies
01066WEIGAO GROUP
4.3800.070+1.62%7.11M31.16M4.2804.3104.4304.28020.02B19.81B4.57B4.52B+4.04%+2.10%+4.04%+1.15%-11.45%-37.49%-41.65%4.20%0.16%9.569.073.48%Medical equipment and supplies
01501INT MEDICAL
28.2000.450+1.62%5.00K140.75K27.95027.75028.20027.9504.96B2.94B176.00M104.21M-0.18%+1.26%-1.23%+3.68%+2.55%+2.36%-0.35%1.06%0.01%25.6628.750.90%Medical equipment and supplies
06929ORBUSNEICH
3.1700.050+1.60%50.00K156.40K3.1103.1203.2903.1002.62B2.62B827.97M827.97M-3.65%-2.46%+2.26%-33.96%+0.63%-64.34%-54.39%3.15%0.01%8.687.466.09%Medical equipment and supplies
08223ZYY
1.9700.030+1.55%576.00K1.14M2.1101.9402.1101.9501.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%--0.11%63.5563.558.25%Medical equipment and supplies
01358PW MEDTECH
1.1500.010+0.88%1.15M1.31M1.1301.1401.1501.1301.77B1.77B1.54B1.54B+3.60%+6.48%+4.55%+13.81%+32.11%+51.02%+49.25%8.70%0.08%10.6510.451.75%Medical equipment and supplies
01302LIFETECH SCI
1.3200.010+0.76%37.62M49.52M1.3101.3101.3301.3006.11B6.11B4.63B4.63B-5.04%-5.04%-12.00%-14.84%-25.00%-47.20%-43.83%--0.81%22.3720.952.29%Medical equipment and supplies
09996PEIJIA-B
2.7000.020+0.75%2.26M6.08M2.7002.6802.7302.6701.83B1.83B679.33M679.33M-11.18%-5.26%-0.37%-19.88%-58.46%-55.95%-63.46%--0.33%LossLoss2.24%Medical equipment and supplies
06922CRYOFOCUS-B
7.7500.050+0.65%11.00K83.16K7.5507.7007.7507.5501.85B1.11B239.11M143.44M+2.79%-3.00%-2.88%+0.39%-21.08%-53.98%-58.82%--0.01%LossLoss2.60%Medical equipment and supplies
02427GUANZE MEDICAL
0.5800.0000.00%35.00K20.30K0.5800.5800.5800.580551.00M551.00M950.00M950.00M-10.77%-17.14%-26.58%-25.64%-14.58%+76.29%-15.82%3.62%0.00%44.6218.130.00%Medical equipment and supplies
02407GAUSH MEDITECH
9.7400.0000.00%180.30K1.75M9.7009.74010.0009.6701.44B1.44B147.97M147.97M-5.07%-10.31%-10.64%-24.50%-45.46%-78.87%-73.46%11.29%0.12%14.497.533.39%Medical equipment and supplies
02297RAINMED-B
0.1350.0000.00%0.000.000.1350.1350.0000.000157.65M157.65M1.17B1.17B+1.50%-2.17%-10.60%-30.77%-29.32%-79.23%-68.60%--0.00%LossLoss0.00%Medical equipment and supplies
09955CLOUDR
1.1500.0000.00%1.82M2.10M1.1501.1501.1801.120675.09M675.09M587.04M587.04M-7.26%-12.21%-31.14%-51.06%-64.51%-81.63%-83.21%--0.31%LossLoss5.22%Medical equipment and supplies
02216BRONCUS-B
0.5300.0000.00%26.00K13.76K0.5300.5300.5300.500279.41M279.41M527.20M527.20M0.00%-3.64%+1.92%-7.02%-15.87%-45.92%-32.91%--0.01%LossLoss5.66%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0920.0000.00%0.000.000.0920.0920.0000.00073.60M73.60M800.00M800.00M0.00%0.00%0.00%-10.24%-9.36%+32.37%-5.64%3.26%0.00%9.209.200.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9200.0000.00%0.000.000.9200.9200.0000.000253.40M253.40M275.44M275.44M0.00%0.00%0.00%-8.00%-11.54%+84.00%+6.98%--0.00%460.00Loss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.6500.0000.00%1.12M727.11K0.6600.6500.6600.640319.57M319.57M491.64M491.64M-15.58%-12.16%+6.56%-31.58%-27.78%-27.78%-33.67%--0.23%LossLoss3.08%Medical equipment and supplies