Semiconductors

Watchlist
  • 2962.329
  • -5.217-0.18%
Market Closed Apr 3 16:00 CST
3077.805High2921.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01335SHEEN TAI
0.1350.002+1.50%8.00K1.04K0.1260.1330.1420.126328.61M328.61M2.43B2.43B-0.74%+5.47%+3.85%-44.67%-21.05%+43.62%-42.06%--0.00%LossLoss12.03%Semiconductors
02166SMART-CORE
1.7400.020+1.16%232.00K398.16K1.7501.7201.8201.690850.30M850.30M488.68M488.68M+4.82%+10.83%+8.07%+8.07%-7.45%+38.10%+12.26%4.02%0.05%8.498.497.56%Semiconductors
02203BRAINHOLE TECH
0.1850.002+1.09%90.00K17.01K0.1940.1830.1940.185148.00M148.00M800.00M800.00M-5.13%-7.04%-19.57%-11.90%-37.29%+236.36%-18.14%--0.01%LossLoss4.92%Semiconductors
00981SMIC
45.0500.350+0.78%119.63M5.43B43.80044.70046.70043.700359.70B270.13B7.98B6.00B-10.53%-11.23%-19.98%+51.94%+65.63%+192.53%+41.67%--2.00%94.0594.056.71%Semiconductors
01385SHANGHAI FUDAN
27.2000.150+0.55%8.85M243.22M26.00027.05028.50026.00022.34B7.73B821.43M284.33M-3.20%+0.74%+4.41%+93.73%+52.30%+154.44%+79.89%0.40%3.11%36.1236.129.24%Semiconductors
06939MEGAIN
0.4600.0000.00%204.00K93.65K0.4600.4600.4600.430238.63M238.63M518.75M518.75M-3.16%-4.17%-6.12%+2.22%-29.23%-13.26%+1.10%4.35%0.04%23.0023.006.52%Semiconductors
00400INGDAN
1.3300.0000.00%598.00K782.50K1.3001.3301.3501.2802.19B2.19B1.64B1.64B-5.00%-9.52%-14.74%+4.72%-24.00%+15.65%+9.92%--0.04%10.6410.645.26%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00595AV CONCEPT HOLD
0.4500.0000.00%530.00K236.26K0.4500.4500.4600.440408.90M408.90M908.66M908.66M0.00%+1.12%0.00%-2.17%-8.16%+15.38%-3.23%6.67%0.06%3.063.754.44%Semiconductors
01912CONTEL
0.084-0.001-1.18%980.00K81.85K0.0800.0850.0840.08092.24M92.24M1.10B1.10B-1.18%-5.62%-16.00%-35.38%-37.78%+58.49%-38.24%--0.09%LossLoss4.71%Semiconductors
00085CE HUADA TECH
1.410-0.020-1.40%2.03M2.86M1.4201.4301.4301.3902.86B2.86B2.03B2.03B-2.76%-4.08%-4.08%+17.50%-10.19%-9.90%+12.80%7.45%0.10%4.884.882.80%Semiconductors
01347HUA HONG SEMI
30.800-0.650-2.07%23.22M728.46M30.80031.45032.40030.50053.13B40.57B1.73B1.32B-7.65%-16.19%-16.76%+52.85%+23.20%+102.70%+42.26%0.53%1.76%118.01118.016.04%Semiconductors
02878SOLOMON SYSTECH
0.440-0.010-2.22%6.72M2.96M0.4500.4500.4550.4251.10B1.10B2.50B2.50B-8.33%-15.38%-22.81%-5.38%-29.03%+54.39%-11.11%--0.27%14.1914.196.67%Semiconductors
06908HG SEMI
0.520-0.020-3.70%1.43M746.33K0.5300.5400.5400.510488.19M488.19M938.82M938.82M-8.77%-14.75%-18.75%-5.45%-35.00%+20.37%-22.39%--0.15%LossLoss5.56%Semiconductors
02149BATELAB
45.050-1.850-3.94%100.50K4.59M44.00046.90047.00044.0002.70B675.75M60.00M15.00M+14.05%+40.56%+36.52%+70.00%+63.82%+92.93%+65.63%--0.67%15.0315.036.40%Semiconductors
02577INNOSCIENCE
41.700-2.800-6.29%847.60K36.36M44.95044.50045.85041.50036.73B20.49B880.82M491.26M-15.76%-29.80%-26.65%+36.50%+35.13%+35.13%+33.44%--0.17%LossLoss9.78%Semiconductors

News