Semiconductors

Watchlist
  • 1778.308
  • +45.121+2.60%
Trading Oct 17 10:44 CST
1826.151High1762.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02203BRAINHOLE TECH
0.4400.025+6.02%5.58M2.47M0.4300.4150.4500.430352.00M352.00M800.00M800.00M+8.64%+511.11%+511.11%+323.08%+323.08%+289.38%+373.12%--0.70%LossLoss4.82%Semiconductors
06908HG SEMI
0.7500.040+5.63%46.01M34.02M0.7300.7100.9000.730563.29M563.29M751.05M751.05M-27.18%+78.57%+92.31%+61.29%+158.62%-22.68%+25.00%--6.13%LossLoss23.94%Semiconductors
01912CONTEL
0.1190.006+5.31%350.00K41.46K0.1180.1130.1190.118130.68M130.68M1.10B1.10B-11.19%+101.69%+183.33%+48.75%+190.24%+153.19%+142.86%--0.03%LossLoss0.89%Semiconductors
00981SMIC
26.5500.750+2.91%62.48M1.67B26.60025.80027.30026.250211.65B158.86B7.97B5.98B-2.39%+19.59%+70.19%+50.68%+86.45%+34.91%+33.69%--1.04%53.6430.004.07%Semiconductors
00400INGDAN
1.6100.040+2.55%497.00K778.10K1.5601.5701.6101.5402.24B2.24B1.39B1.39B-2.42%+19.26%+43.75%+50.47%+57.84%+54.81%+30.89%--0.04%8.909.644.46%Semiconductors
02878SOLOMON SYSTECH
0.5300.010+1.92%6.31M3.44M0.5300.5200.5600.5301.32B1.32B2.50B2.50B-14.52%+24.71%+55.88%+73.77%+112.00%+73.77%+65.63%--0.25%12.338.695.77%Semiconductors
01335SHEEN TAI
0.1660.003+1.84%528.00K88.84K0.1630.1630.1690.163404.07M404.07M2.43B2.43B-0.60%-9.29%-15.31%-13.54%+112.82%+121.33%+102.44%--0.02%LossLoss3.68%Semiconductors
01385SHANGHAI FUDAN
15.8200.260+1.67%3.65M58.83M15.86015.56016.48015.76012.96B4.50B819.06M284.33M-8.34%-3.18%+68.12%+24.96%+65.48%+3.33%+13.08%0.70%1.29%19.1316.334.63%Semiconductors
00085CE HUADA TECH
1.3200.020+1.54%2.38M3.17M1.3101.3001.3501.3102.68B2.68B2.03B2.03B-11.41%+1.54%+36.08%+14.78%+10.46%+16.30%+6.02%7.95%0.12%6.063.913.08%Semiconductors
01347HUA HONG SEMI
22.0000.150+0.69%8.08M180.33M22.40021.85022.70021.85037.79B28.82B1.72B1.31B-8.71%-3.08%+43.42%-6.78%+53.26%+15.58%+17.55%0.75%0.62%55.1417.273.89%Semiconductors
06939MEGAIN
0.5900.0000.00%0.000.000.0000.5900.0000.000306.06M306.06M518.75M518.75M-9.23%+20.41%+18.00%0.00%+3.45%-14.53%+1.67%3.39%0.00%32.7812.040.00%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
02166SMART-CORE
1.7900.0000.00%52.00K92.78K1.7901.7901.8701.770874.74M874.74M488.68M488.68M+0.56%+28.78%+25.17%+59.82%+37.69%+49.17%+16.99%3.91%0.01%9.2312.265.59%Semiconductors
00595AV CONCEPT HOLD
0.485-0.015-3.00%291.60K143.37K0.5000.5000.5000.485440.70M440.70M908.66M908.66M-2.02%+16.87%+27.63%+12.79%+21.25%+38.57%+24.36%4.12%0.03%4.044.043.00%Semiconductors
02149BATELAB
26.000-1.000-3.70%3.40K88.40K26.00027.00026.00026.0001.56B390.00M60.00M15.00M-5.45%-2.99%-5.45%+5.05%+0.97%-5.35%+4.00%--0.02%10.9212.950.00%Semiconductors

News