Semiconductors

Watchlist
  • 1862.522
  • +126.274+7.27%
Market Closed Dec 20 16:00 CST
1948.269High1758.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01912CONTEL
0.1300.024+22.64%20.23M2.74M0.1060.1060.1580.106142.76M142.76M1.10B1.10B+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%--1.84%LossLoss49.06%Semiconductors
00981SMIC
28.3002.150+8.22%336.23M9.48B26.85026.15029.80026.350225.71B169.44B7.98B5.99B+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%Semiconductors
06908HG SEMI
0.6200.040+6.90%25.12M15.77M0.5800.5800.6800.580582.07M582.07M938.82M938.82M+12.32%+10.71%+19.23%+61.46%+37.17%-7.74%+7.64%--2.68%LossLoss17.24%Semiconductors
01347HUA HONG SEMI
21.4500.950+4.63%47.23M1.02B20.65020.50022.15020.60036.86B28.11B1.72B1.31B+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%Semiconductors
02878SOLOMON SYSTECH
0.4700.020+4.44%12.86M6.20M0.4500.4500.5000.4501.17B1.17B2.50B2.50B+1.08%0.00%+2.17%+32.39%+40.30%+49.21%+46.88%--0.52%10.937.7011.11%Semiconductors
00085CE HUADA TECH
1.2600.030+2.44%2.76M3.52M1.2301.2301.3001.2302.56B2.56B2.03B2.03B+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%Semiconductors
01385SHANGHAI FUDAN
15.5400.360+2.37%8.77M138.35M15.20015.18016.22015.16012.73B4.42B819.06M284.33M+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%Semiconductors
00400INGDAN
1.3000.020+1.56%156.00K203.33K1.3401.2801.3401.2801.81B1.81B1.39B1.39B+1.56%+0.78%-3.70%+20.37%+19.27%+4.84%+5.69%--0.01%7.187.784.69%Semiconductors
02203BRAINHOLE TECH
0.2350.003+1.29%1.63M391.85K0.2320.2320.2550.232188.00M188.00M800.00M800.00M+0.43%-6.00%+25.00%+226.39%+94.21%+115.60%+152.69%--0.20%LossLoss9.91%Semiconductors
06939MEGAIN
0.4400.0000.00%2.00K880.000.4400.4400.4400.440228.25M228.25M518.75M518.75M+3.53%-5.38%-11.11%-13.73%-27.87%-29.07%-24.18%4.55%0.00%24.448.980.00%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
02166SMART-CORE
1.540-0.010-0.65%248.00K389.18K1.5501.5501.5901.540752.57M752.57M488.68M488.68M-5.52%-6.67%-5.52%+12.41%+20.31%-2.53%+0.65%4.55%0.05%7.9410.553.23%Semiconductors
01335SHEEN TAI
0.198-0.002-1.00%82.00K15.74K0.2000.2000.2000.190481.96M481.96M2.43B2.43B-1.00%+66.39%+26.11%+26.92%-13.91%+330.43%+141.46%--0.00%LossLoss5.00%Semiconductors
00595AV CONCEPT HOLD
0.455-0.005-1.09%159.20K71.41K0.4450.4600.4550.440413.44M413.44M908.66M908.66M-2.15%+1.11%+1.11%+19.74%+5.81%+44.44%+19.74%6.59%0.02%3.103.793.26%Semiconductors
02149BATELAB
26.550-0.450-1.67%74.10K1.99M27.00027.00027.00026.5001.59B398.25M60.00M15.00M-9.39%-7.81%-8.61%-2.57%+11.09%-3.35%+6.20%--0.49%11.1513.221.85%Semiconductors

News