Semiconductors

Watchlist
  • 1190.638
  • +11.412+0.97%
Market Closed Jul 26 16:00 CST
1195.669High1170.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02166SMART-CORE
1.1300.040+3.67%60.00K66.54K1.1201.0901.1501.100552.21M552.21M488.68M488.68M-0.88%-6.61%-10.32%-7.38%0.00%-40.21%-27.10%4.42%0.01%7.747.744.59%Semiconductors
00595AV CONCEPT HOLD
0.4500.015+3.45%1.00M445.65K0.4400.4350.4600.435408.90M408.90M908.66M908.66M0.00%-2.17%-4.26%+13.92%+18.42%+12.50%+9.76%2.22%0.11%3.753.755.75%Semiconductors
01347HUA HONG SEMI
20.5500.350+1.73%6.87M140.88M20.25020.20020.80020.10035.29B26.91B1.72B1.31B-12.92%-8.67%-6.38%+32.11%+28.32%-19.05%+9.80%0.80%0.53%28.2716.133.47%Semiconductors
02149BATELAB
25.2000.300+1.20%600.0015.03K24.90024.90025.20024.9001.51B378.00M60.00M15.00M+1.82%+5.66%+5.44%-5.08%+23.53%-8.26%+0.80%--0.00%12.5512.551.21%Semiconductors
06939MEGAIN
0.5000.005+1.01%2.00K1.00K0.5000.4950.5000.500259.38M259.38M518.75M518.75M-15.25%-13.79%-13.79%-16.71%+1.97%-44.46%-13.84%4.00%0.00%10.2010.200.00%Semiconductors
00981SMIC
16.8000.140+0.84%20.70M346.34M16.58016.66016.88016.520133.67B100.51B7.96B5.98B-4.65%-7.18%-0.83%+6.87%+9.09%-12.77%-15.41%--0.35%22.9818.942.16%Semiconductors
01385SHANGHAI FUDAN
11.4200.040+0.35%3.30M37.67M11.48011.38011.72011.1809.35B3.25B819.06M284.33M-9.79%-8.79%-3.06%+9.49%+14.31%-45.46%-18.37%0.96%1.16%12.2411.794.75%Semiconductors
00724RUIXIN INT'L
0.1000.0000.00%0.000.000.1000.1000.0000.0008.40M8.40M84.02M84.02M-1.96%-2.91%-16.67%-5.66%-37.50%-41.18%-40.48%--0.00%LossLoss0.00%Semiconductors
06908HG SEMI
0.4200.0000.00%77.00K31.79K0.4050.4200.4200.405315.44M315.44M751.05M751.05M-9.68%-10.64%-8.70%+40.00%-22.22%-68.89%-30.00%--0.01%LossLoss3.57%Semiconductors
00085CE HUADA TECH
1.060-0.010-0.93%880.00K946.88K1.0901.0701.0901.0602.15B2.15B2.03B2.03B-7.83%-11.30%-7.42%-14.17%-14.17%-16.86%-14.86%9.91%0.04%3.143.142.80%Semiconductors
01912CONTEL
0.070-0.001-1.41%495.00K34.91K0.0700.0710.0710.07076.87M76.87M1.10B1.10B-12.50%-23.08%-34.58%+70.73%+94.44%+12.90%+42.86%--0.05%LossLoss1.41%Semiconductors
02878SOLOMON SYSTECH
0.285-0.005-1.72%256.00K73.70K0.2900.2900.2900.285711.26M711.26M2.50B2.50B-6.56%-13.64%-13.64%0.00%+5.56%-33.72%-10.94%--0.01%4.674.671.72%Semiconductors
02203BRAINHOLE TECH
0.081-0.007-7.95%430.00K34.72K0.0800.0880.0880.08064.80M64.80M800.00M800.00M-22.12%-23.58%-36.22%-1.22%+20.90%-31.93%-12.90%--0.05%LossLoss9.09%Semiconductors