Semiconductors

Watchlist
  • 3522.781
  • +90.585+2.64%
Market Closed Mar 11 16:00 CST
3541.210High3334.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01347HUA HONG SEMI
38.7501.950+5.30%40.19M1.51B35.15036.80038.80035.05066.85B51.05B1.73B1.32B+14.64%0.00%+49.33%+81.07%+154.60%+131.83%+78.98%0.42%3.05%148.47148.4710.19%Semiconductors
01385SHANGHAI FUDAN
30.6001.500+5.15%18.41M545.70M28.30029.10030.75027.95025.14B8.70B821.43M284.33M+19.30%+42.00%+80.42%+92.21%+216.44%+121.90%+102.38%0.36%6.48%40.6440.649.62%Semiconductors
02149BATELAB
32.3501.400+4.52%14.90K476.51K29.50030.95033.45029.5001.94B485.25M60.00M15.00M+4.86%+3.69%+11.55%+10.98%+17.64%+64.21%+18.93%--0.10%13.5916.1112.76%Semiconductors
06908HG SEMI
0.6300.020+3.28%1.96M1.22M0.6000.6100.6400.600591.46M591.46M938.82M938.82M+1.61%-5.97%+1.61%+9.38%+65.79%+25.00%-5.97%--0.21%LossLoss6.56%Semiconductors
00981SMIC
53.6501.600+3.07%117.58M6.16B50.70052.05053.70050.300428.19B321.51B7.98B5.99B+4.07%-1.01%+18.43%+94.74%+248.83%+214.85%+68.71%--1.96%112.00112.006.53%Semiconductors
01335SHEEN TAI
0.1350.003+2.27%46.00K6.34K0.1340.1320.1340.134328.61M328.61M2.43B2.43B-4.93%-16.15%-29.69%0.00%-35.71%+114.29%-42.06%--0.00%LossLoss0.00%Semiconductors
00085CE HUADA TECH
1.4600.030+2.10%4.85M6.81M1.4001.4301.4601.3602.96B2.96B2.03B2.03B+8.96%+2.10%+9.77%+10.61%+48.98%-2.34%+16.80%7.19%0.24%6.704.326.99%Semiconductors
02166SMART-CORE
1.6100.030+1.90%1.23M1.98M1.6101.5801.6601.580786.78M786.78M488.68M488.68M+6.62%-5.29%-9.04%-3.59%+23.85%+38.79%+3.87%4.35%0.25%8.3011.035.06%Semiconductors
02878SOLOMON SYSTECH
0.5600.010+1.82%3.36M1.83M0.5300.5500.5600.5201.40B1.40B2.50B2.50B+3.70%-6.67%+5.66%+14.29%+83.61%+77.78%+13.13%--0.13%13.029.187.27%Semiconductors
02577INNOSCIENCE
52.0000.0000.00%638.20K33.03M51.00052.00053.80050.50045.80B25.55B880.82M491.26M0.00%-12.09%+18.59%+68.50%+68.50%+68.50%+66.40%--0.13%LossLoss6.35%Semiconductors
06939MEGAIN
0.5000.0000.00%0.000.000.0000.5000.0000.000259.38M259.38M518.75M518.75M+3.09%+4.17%+8.70%+7.53%0.00%-3.91%+9.89%4.00%0.00%27.7810.200.00%Semiconductors
00400INGDAN
1.5700.0000.00%1.21M1.88M1.5201.5701.6201.5102.58B2.58B1.64B1.64B+5.37%-1.88%+10.56%+20.77%+45.37%+38.94%+29.75%--0.07%10.1911.137.01%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00595AV CONCEPT HOLD
0.4500.0000.00%212.00K94.51K0.4500.4500.4500.440408.90M408.90M908.66M908.66M-1.10%-1.10%-6.25%-3.23%+18.42%+21.62%-3.23%6.67%0.02%3.063.752.22%Semiconductors
01912CONTEL
0.097-0.001-1.02%1.15M110.86K0.0980.0980.0980.095106.52M106.52M1.10B1.10B-8.49%-6.73%-4.90%-10.19%+136.59%+67.24%-28.68%--0.11%LossLoss3.06%Semiconductors
02203BRAINHOLE TECH
0.216-0.003-1.37%400.00K85.52K0.2120.2190.2160.212172.80M172.80M800.00M800.00M-1.37%-12.90%+8.00%-16.92%+176.92%+307.55%-4.42%--0.05%LossLoss1.83%Semiconductors

News