Semiconductors

Watchlist
  • 1729.179
  • 0.0000.00%
Pre-Opening Auction Nov 29 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02149BATELAB
28.9500.0000.00%0.000.000.00028.9500.0000.0001.74B434.25M60.00M15.00M-0.34%-2.36%+3.39%+7.22%+17.92%+5.39%+15.80%--0.00%12.1614.420.00%Semiconductors
06939MEGAIN
0.4400.0000.00%0.000.000.0000.4400.0000.000228.25M228.25M518.75M518.75M-11.11%-5.38%-24.14%+2.33%-29.07%-39.75%-24.18%4.55%0.00%24.448.980.00%Semiconductors
06908HG SEMI
0.5900.0000.00%0.000.000.0000.5900.0000.000443.12M443.12M751.05M751.05M+11.32%+3.51%-22.37%+49.37%+34.09%-29.76%-1.67%--0.00%LossLoss0.00%Semiconductors
01912CONTEL
0.0960.0000.00%0.000.000.0000.0960.0000.000105.42M105.42M1.10B1.10B-4.00%-16.52%-21.95%+92.00%+18.52%+95.92%+95.92%--0.00%LossLoss0.00%Semiconductors
02203BRAINHOLE TECH
0.2110.0000.00%0.000.000.0000.2110.0000.000168.80M168.80M800.00M800.00M+12.23%-10.21%-20.38%+160.49%+71.54%+91.82%+126.88%--0.00%LossLoss0.00%Semiconductors
01347HUA HONG SEMI
20.5500.0000.00%0.000.000.00020.5500.0000.00035.31B26.93B1.72B1.31B+0.98%-1.91%-1.44%+23.05%-8.87%+11.23%+9.80%0.80%0.00%38.2716.130.00%Semiconductors
00400INGDAN
1.3300.0000.00%0.000.000.0001.3300.0000.0001.85B1.85B1.39B1.39B-1.48%-0.75%-10.14%+23.15%+17.70%+8.13%+8.13%--0.00%7.357.960.00%Semiconductors
01335SHEEN TAI
0.1280.0000.00%0.000.000.0000.1280.0000.000311.57M311.57M2.43B2.43B-18.47%-14.67%-22.89%-36.32%+17.43%+156.00%+56.10%--0.00%LossLoss0.00%Semiconductors
02878SOLOMON SYSTECH
0.4900.0000.00%0.000.000.0000.4900.0000.0001.22B1.22B2.50B2.50B+6.52%-2.00%-10.91%+40.00%+30.67%+40.00%+53.13%--0.00%11.408.030.00%Semiconductors
00981SMIC
26.0000.0000.00%0.000.000.00026.0000.0000.000207.36B155.66B7.98B5.99B+3.79%-1.52%+0.97%+58.54%+43.96%+19.27%+30.92%--0.00%47.7129.410.00%Semiconductors
01385SHANGHAI FUDAN
15.2800.0000.00%0.000.000.00015.2800.0000.00012.52B4.34B819.06M284.33M+8.52%+2.41%-1.55%+41.74%+20.13%-7.56%+9.22%0.72%0.00%22.7415.770.00%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00085CE HUADA TECH
1.2700.0000.00%0.000.000.0001.2700.0000.0002.58B2.58B2.03B2.03B+0.79%-2.31%-6.62%+22.12%-0.39%-8.96%+2.01%8.27%0.00%5.833.760.00%Semiconductors
00595AV CONCEPT HOLD
0.4700.0000.00%0.000.000.0000.4700.0000.000427.07M427.07M908.66M908.66M+2.17%+3.30%0.00%+14.63%+34.29%+40.30%+20.51%4.26%0.00%3.203.920.00%Semiconductors
02166SMART-CORE
1.6100.0000.00%0.000.000.0001.6100.0000.000786.78M786.78M488.68M488.68M-1.23%+0.63%-10.06%+31.97%+8.78%-0.62%+5.23%4.35%0.00%8.3011.030.00%Semiconductors

News