Semiconductors

Watchlist
  • 1890.696
  • +83.548+4.62%
Not Open Nov 7 16:00 CST
1905.031High1805.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00085CE HUADA TECH
1.4600.080+5.80%5.59M7.97M1.3801.3801.4601.3702.96B2.96B2.03B2.03B+4.29%+5.04%-2.01%+32.73%+11.03%+23.21%+17.27%7.19%0.28%6.704.326.52%Semiconductors
00981SMIC
28.2501.350+5.02%174.94M4.84B27.10026.90028.50026.800225.28B169.11B7.97B5.99B+4.44%-0.88%+3.86%+70.39%+73.31%+17.71%+42.25%--2.92%51.7431.926.32%Semiconductors
01385SHANGHAI FUDAN
17.2000.680+4.12%9.03M152.97M16.42016.52017.32016.30014.09B4.89B819.06M284.33M+3.74%+4.88%-0.35%+56.08%+49.43%+22.59%+22.94%0.64%3.18%25.6017.756.17%Semiconductors
02878SOLOMON SYSTECH
0.5900.020+3.51%16.74M9.73M0.5700.5700.6000.5601.47B1.47B2.50B2.50B+3.51%+5.36%-4.84%+107.02%+96.67%+81.54%+84.38%--0.67%13.729.677.02%Semiconductors
01347HUA HONG SEMI
23.2000.750+3.34%24.76M566.18M22.60022.45023.30022.20039.86B30.40B1.72B1.31B+6.18%+4.27%-3.73%+28.32%+33.37%+22.27%+23.96%0.71%1.89%43.2018.214.90%Semiconductors
00400INGDAN
1.5000.030+2.04%157.00K231.30K1.4701.4701.5001.4602.09B2.09B1.39B1.39B+1.35%+0.67%-9.09%+38.89%+48.51%+15.38%+21.95%--0.01%8.298.982.72%Semiconductors
02149BATELAB
29.0500.200+0.69%10.90K316.33K28.60028.85029.20028.6001.74B435.75M60.00M15.00M+7.00%+1.93%+5.64%+14.15%+13.70%+5.75%+16.20%--0.07%12.2014.472.08%Semiconductors
06939MEGAIN
0.5400.0000.00%0.000.000.5400.5400.0000.000280.13M280.13M518.75M518.75M-6.90%-8.47%-6.90%+8.00%-16.97%-16.97%-6.95%3.70%0.00%30.0011.020.00%Semiconductors
01335SHEEN TAI
0.1560.0000.00%272.00K42.33K0.1450.1560.1620.144379.73M379.73M2.43B2.43B-6.02%-8.77%-6.59%-35.00%+69.57%+160.00%+90.24%--0.01%LossLoss11.54%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
06908HG SEMI
0.820-0.010-1.20%18.17M15.03M0.8500.8300.8600.800615.86M615.86M751.05M751.05M+3.80%-8.89%-20.39%+105.00%+90.70%+9.33%+36.67%--2.42%LossLoss7.23%Semiconductors
00595AV CONCEPT HOLD
0.450-0.010-2.17%410.00K184.74K0.4550.4600.4550.445408.90M408.90M908.66M908.66M-6.25%-6.25%-9.09%+9.76%+21.62%+55.17%+15.38%4.44%0.05%3.753.752.17%Semiconductors
02166SMART-CORE
1.700-0.060-3.41%514.00K891.98K1.7301.7601.8101.690830.76M830.76M488.68M488.68M-7.10%-7.61%-4.49%+65.05%+33.86%+45.30%+11.11%4.12%0.11%8.7611.646.82%Semiconductors
02203BRAINHOLE TECH
0.290-0.020-6.45%4.64M1.35M0.3100.3100.3200.270232.00M232.00M800.00M800.00M+1.75%-10.77%-28.40%+276.62%+302.78%+156.64%+211.83%--0.58%LossLoss16.13%Semiconductors
01912CONTEL
0.133-0.010-6.99%3.05M422.34K0.1500.1430.1500.126146.05M146.05M1.10B1.10B+5.56%-5.00%-0.75%+79.73%+209.30%+232.50%+171.43%--0.28%LossLoss16.78%Semiconductors

News