Semiconductors

Watchlist
  • 1429.816
  • +153.182+12.00%
Not Open Sep 30 16:00 CST
1465.430High1316.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01385SHANGHAI FUDAN
14.1402.240+18.82%21.49M290.79M12.52011.90014.20012.48011.58B4.02B819.06M284.33M+52.04%+50.43%+33.40%+19.83%+44.58%-13.20%+1.07%0.78%7.56%17.1014.5914.45%Semiconductors
00981SMIC
20.8502.290+12.34%233.81M4.76B19.18018.56021.40019.180166.21B124.75B7.97B5.98B+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%--3.91%42.1223.5611.96%Semiconductors
00400INGDAN
1.4200.140+10.94%2.11M2.87M1.2401.2801.4501.2401.98B1.98B1.39B1.39B+32.71%+32.71%+32.71%+33.96%+25.66%+25.66%+15.45%--0.15%7.858.5016.41%Semiconductors
01347HUA HONG SEMI
20.9001.880+9.88%52.97M1.09B19.68019.02021.65019.20035.90B27.38B1.72B1.31B+29.98%+36.07%+22.51%-0.71%+40.88%+8.32%+11.68%0.79%4.04%52.3816.4112.88%Semiconductors
02878SOLOMON SYSTECH
0.4100.035+9.33%19.06M7.58M0.3750.3750.4100.3751.02B1.02B2.50B2.50B+18.84%+28.13%+17.14%+30.16%+46.43%+24.24%+28.13%--0.76%9.536.729.33%Semiconductors
00085CE HUADA TECH
1.2400.090+7.83%8.81M10.74M1.1401.1501.2501.1402.52B2.52B2.03B2.03B+22.77%+26.53%+14.81%+5.53%+2.06%+4.64%-0.40%8.47%0.43%5.693.679.57%Semiconductors
02149BATELAB
28.0000.950+3.51%74.60K2.09M28.00027.05028.45026.5001.68B420.00M60.00M15.00M+2.75%+2.19%+10.45%+15.23%+17.89%+1.93%+12.00%--0.50%11.7613.947.21%Semiconductors
02166SMART-CORE
1.4300.030+2.14%406.00K567.68K1.4001.4001.4301.380698.81M698.81M488.68M488.68M+12.60%0.00%+18.18%+10.00%+26.55%+22.22%-6.54%4.90%0.08%7.379.793.57%Semiconductors
06908HG SEMI
0.3900.005+1.30%2.52M1.01M0.3900.3850.4200.380292.91M292.91M751.05M751.05M+9.86%+5.41%-1.27%-8.24%-2.50%-59.38%-35.00%--0.34%LossLoss10.39%Semiconductors
00595AV CONCEPT HOLD
0.3950.005+1.28%386.00K151.06K0.4100.3900.4100.385358.92M358.92M908.66M908.66M0.00%+1.28%-3.66%-10.23%-3.66%+8.22%+1.28%5.06%0.04%3.293.296.41%Semiconductors
01912CONTEL
0.0570.0000.00%1.91M108.70K0.0600.0570.0600.05662.59M62.59M1.10B1.10B-5.00%+35.71%+11.76%-44.66%+32.56%+18.75%+16.33%--0.17%LossLoss7.02%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
02203BRAINHOLE TECH
0.072-0.001-1.37%900.00K64.36K0.0730.0730.0790.07057.60M57.60M800.00M800.00M0.00%+5.88%-12.20%-34.55%+63.64%-36.28%-22.58%--0.11%LossLoss12.33%Semiconductors
06939MEGAIN
0.490-0.030-5.77%30.00K15.48K0.5400.5200.5400.490254.19M254.19M518.75M518.75M-3.92%-2.00%+13.95%-18.33%-15.57%-32.91%-15.57%4.08%0.01%27.2210.009.62%Semiconductors
01335SHEEN TAI
0.166-0.024-12.63%3.35M566.48K0.1990.1900.1990.160404.07M404.07M2.43B2.43B-11.23%-15.31%-24.89%-25.23%+130.56%+97.62%+102.44%--0.14%LossLoss20.53%Semiconductors

News