Semiconductors

Watchlist
  • 1785.194
  • -3.077-0.17%
Trading Nov 22 11:10 CST
1831.490High1782.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01912CONTEL
0.1160.011+10.48%130.00K14.70K0.1180.1050.1180.101127.38M127.38M1.10B1.10B+0.87%-13.43%-17.14%+93.33%+152.17%+127.45%+136.73%--0.01%LossLoss16.19%Semiconductors
02166SMART-CORE
1.7700.040+2.31%2.00K3.62K1.8101.7301.8101.810864.97M864.97M488.68M488.68M+10.63%+2.91%-2.75%+47.50%+39.37%+33.08%+15.69%3.95%0.00%9.1212.120.00%Semiconductors
01385SHANGHAI FUDAN
14.8200.100+0.68%1.65M24.70M14.90014.72015.22014.70012.14B4.21B819.06M284.33M-0.67%-11.68%-11.04%+40.08%+24.01%-14.58%+5.93%0.74%0.58%22.0515.293.53%Semiconductors
00981SMIC
26.9000.050+0.19%24.42M663.58M27.25026.85027.40026.850214.52B161.03B7.97B5.99B+1.89%-5.78%-6.60%+63.23%+59.74%+23.11%+35.45%--0.41%49.2730.402.05%Semiconductors
02149BATELAB
29.6000.0000.00%0.000.000.00029.6000.0000.0001.78B444.00M60.00M15.00M+2.25%+1.89%+3.86%+17.23%+20.33%+7.75%+18.40%--0.00%12.4314.740.00%Semiconductors
06939MEGAIN
0.4950.0000.00%0.000.000.0000.4950.0000.000256.78M256.78M518.75M518.75M+7.61%-8.33%-16.10%+6.45%-18.90%-28.30%-14.70%4.04%0.00%27.5010.100.00%Semiconductors
06908HG SEMI
0.5400.0000.00%1.04M572.30K0.5400.5400.5700.540405.57M405.57M751.05M751.05M-5.26%-31.65%-38.64%+35.00%+5.88%-16.92%-10.00%--0.14%LossLoss5.56%Semiconductors
02203BRAINHOLE TECH
0.2180.0000.00%130.00K28.34K0.2180.2180.2180.218174.40M174.40M800.00M800.00M-7.23%-24.83%-30.79%+183.12%+109.62%+98.18%+134.41%--0.02%LossLoss0.00%Semiconductors
01335SHEEN TAI
0.1570.0000.00%100.00K15.70K0.1570.1570.1570.157382.16M382.16M2.43B2.43B+8.28%+0.64%-8.19%-32.33%+42.73%+185.45%+91.46%--0.00%LossLoss0.00%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00085CE HUADA TECH
1.3000.0000.00%180.00K235.22K1.3101.3001.3101.3002.64B2.64B2.03B2.03B0.00%-7.80%-9.09%+21.50%+3.59%-8.13%+4.42%8.08%0.01%5.963.850.77%Semiconductors
00595AV CONCEPT HOLD
0.4650.0000.00%104.00K48.26K0.4700.4650.4700.460422.53M422.53M908.66M908.66M+2.20%+2.20%-3.13%+14.81%+24.00%+60.34%+19.23%4.30%0.01%3.883.882.15%Semiconductors
01347HUA HONG SEMI
21.700-0.300-1.36%34.62M780.33M22.65022.00023.20021.65037.28B28.44B1.72B1.31B+3.58%-5.24%-6.06%+25.43%+8.58%+20.06%+15.95%0.76%2.64%40.4117.037.05%Semiconductors
02878SOLOMON SYSTECH
0.495-0.015-2.94%840.00K418.70K0.5100.5100.5100.4951.24B1.24B2.50B2.50B-1.00%-13.16%-14.66%+52.31%+37.50%+45.59%+54.69%--0.03%11.518.112.94%Semiconductors
00400INGDAN
1.340-0.070-4.96%704.00K938.13K1.3701.4101.3701.3101.87B1.87B1.39B1.39B0.00%-8.22%-9.46%+27.62%+19.64%+10.74%+8.94%--0.05%7.408.024.26%Semiconductors

News