Semiconductors

Watchlist
  • 3451.709
  • -273.882-7.35%
Market Closed Feb 28 16:00 CST
3734.492High3374.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01335SHEEN TAI
0.1560.003+1.96%296.00K46.04K0.1530.1530.1560.153379.73M379.73M2.43B2.43B-20.00%-25.71%-28.11%+24.80%-29.09%+143.75%-33.05%--0.01%LossLoss1.96%Semiconductors
02166SMART-CORE
1.6200.010+0.62%52.00K81.92K1.6201.6101.6801.550791.66M791.66M488.68M488.68M-4.14%-8.47%-10.00%+1.25%+32.79%+23.66%+4.52%4.32%0.01%8.3511.108.08%Semiconductors
06939MEGAIN
0.4800.0000.00%0.000.000.4800.4800.0000.000249.00M249.00M518.75M518.75M0.00%+4.35%+14.29%+9.09%+12.94%-4.06%+5.49%4.17%0.00%26.679.800.00%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00595AV CONCEPT HOLD
0.450-0.005-1.10%714.00K324.13K0.4500.4550.4600.445408.90M408.90M908.66M908.66M-2.17%-1.10%+2.27%-2.17%+12.50%+21.62%-3.23%6.67%0.08%3.063.753.30%Semiconductors
06908HG SEMI
0.620-0.020-3.13%6.12M3.75M0.6400.6400.6400.600582.07M582.07M938.82M938.82M-12.68%+3.33%+1.64%+10.71%+49.04%+10.71%-7.46%--0.65%LossLoss6.25%Semiconductors
00400INGDAN
1.550-0.050-3.13%2.10M3.23M1.5501.6001.5801.4802.35B2.35B1.52B1.52B-5.49%+9.15%+22.05%+13.14%+43.52%+47.62%+28.10%--0.14%9.2810.136.25%Semiconductors
02878SOLOMON SYSTECH
0.550-0.020-3.51%11.50M6.37M0.5800.5700.5800.5401.37B1.37B2.50B2.50B-14.06%+1.85%+18.28%+15.79%+54.93%+111.54%+11.11%--0.46%12.799.027.02%Semiconductors
01912CONTEL
0.100-0.004-3.85%2.00M201.07K0.1020.1040.1020.100109.81M109.81M1.10B1.10B-8.26%-3.85%-5.66%+5.26%+92.31%+122.22%-26.47%--0.18%LossLoss1.92%Semiconductors
01385SHANGHAI FUDAN
22.550-0.950-4.04%19.47M449.87M23.25023.50024.10022.15018.52B6.41B821.43M284.33M+3.68%+25.84%+55.52%+52.16%+106.50%+106.69%+49.14%0.49%6.85%33.6623.328.30%Semiconductors
02203BRAINHOLE TECH
0.223-0.010-4.29%2.12M468.14K0.2200.2330.2310.216178.40M178.40M800.00M800.00M-14.23%+6.19%+27.43%+5.69%+171.95%+320.75%-1.33%--0.27%LossLoss6.44%Semiconductors
02149BATELAB
28.950-1.850-6.01%94.10K2.76M30.00030.80030.50028.3001.74B434.25M60.00M15.00M-8.96%-2.85%-3.50%+0.17%+13.98%+47.10%+6.43%--0.63%12.1614.427.14%Semiconductors
00085CE HUADA TECH
1.370-0.090-6.16%10.31M14.31M1.4401.4601.4401.3602.78B2.78B2.03B2.03B-9.27%-0.72%+7.03%+8.73%+26.85%+5.79%+9.60%7.66%0.51%6.284.055.48%Semiconductors
00981SMIC
53.600-4.200-7.27%229.52M12.49B57.50057.80058.35052.100427.70B321.13B7.98B5.99B-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%--3.83%111.90111.9010.81%Semiconductors
01347HUA HONG SEMI
34.300-2.850-7.67%74.03M2.56B36.50037.15036.55033.60058.95B44.96B1.72B1.31B-14.89%+33.72%+50.11%+71.07%+101.76%+114.71%+58.43%0.48%5.65%130.92130.927.94%Semiconductors
02577INNOSCIENCE
53.000-5.800-9.86%295.20K15.69M57.10058.80058.80051.50046.68B26.04B880.82M491.26M-18.34%+10.19%+35.38%+71.74%+71.74%+71.74%+69.60%--0.06%LossLoss12.42%Semiconductors

News