Semiconductors

Watchlist
  • 3010.336
  • -138.926-4.41%
Not Open Mar 31 16:00 CST
3165.338High2963.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00400INGDAN
1.4100.030+2.17%325.00K452.21K1.4001.3801.4201.3602.32B2.32B1.64B1.64B-7.24%-7.84%-5.37%+16.53%0.00%+22.61%+16.53%--0.02%9.1610.004.35%Semiconductors
06939MEGAIN
0.4750.010+2.15%0.000.000.4750.4650.0000.000246.41M246.41M518.75M518.75M-5.00%+4.40%-2.06%+4.40%-4.04%-10.43%+4.40%4.21%0.00%26.399.690.00%Semiconductors
02149BATELAB
41.9500.400+0.96%59.40K2.39M41.60041.55041.95039.0002.52B629.25M60.00M15.00M+4.88%+28.29%+33.39%+54.23%+60.73%+76.26%+54.23%--0.40%13.9913.997.10%Semiconductors
00085CE HUADA TECH
1.4100.010+0.71%3.97M5.52M1.4001.4001.4201.3702.86B2.86B2.03B2.03B-4.08%-9.62%+4.44%+12.80%+11.02%-18.26%+12.80%7.45%0.20%6.474.173.57%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
02166SMART-CORE
1.710-0.010-0.58%348.00K596.74K1.7201.7201.7401.660835.64M835.64M488.68M488.68M+1.18%+0.59%+11.76%+10.32%+23.02%+30.53%+10.32%4.09%0.07%8.348.344.65%Semiconductors
01335SHEEN TAI
0.128-0.001-0.78%60.00K7.68K0.1280.1290.1280.128311.57M311.57M2.43B2.43B-12.33%+2.40%-10.49%-45.06%-26.86%+120.69%-45.06%--0.00%LossLoss0.00%Semiconductors
01912CONTEL
0.081-0.001-1.22%265.00K21.45K0.0820.0820.0820.08088.95M88.95M1.10B1.10B-7.95%-13.83%-19.80%-40.44%+37.29%+52.83%-40.44%--0.02%LossLoss2.44%Semiconductors
02203BRAINHOLE TECH
0.185-0.004-2.12%340.00K63.66K0.1890.1890.1890.185148.00M148.00M800.00M800.00M-8.42%-15.14%-15.91%-18.14%+86.87%+208.33%-18.14%--0.04%LossLoss2.12%Semiconductors
02878SOLOMON SYSTECH
0.445-0.015-3.26%5.79M2.60M0.4600.4600.4600.4401.11B1.11B2.50B2.50B-7.29%-16.04%-17.59%-10.10%+9.88%+50.85%-10.10%--0.23%14.3514.354.35%Semiconductors
00595AV CONCEPT HOLD
0.435-0.015-3.33%28.00K12.33K0.4400.4500.4500.435395.27M395.27M908.66M908.66M-2.25%-1.14%-4.40%-6.45%-2.25%+8.75%-6.45%6.90%0.00%2.963.633.33%Semiconductors
00981SMIC
46.100-1.900-3.96%143.79M6.67B47.55048.00048.45045.400367.96B276.30B7.98B5.99B-4.55%-6.96%-10.31%+44.97%+117.97%+175.72%+44.97%--2.40%96.2496.246.35%Semiconductors
01347HUA HONG SEMI
31.050-1.450-4.46%27.86M860.71M32.00032.50032.45030.10053.56B40.90B1.73B1.32B-10.78%-17.86%-7.04%+43.42%+43.75%+90.08%+43.42%0.53%2.12%118.97118.977.23%Semiconductors
06908HG SEMI
0.540-0.030-5.26%2.11M1.15M0.5600.5700.5700.530506.96M506.96M938.82M938.82M-8.47%-8.47%-12.90%-19.40%+26.17%+17.39%-19.40%--0.23%LossLoss7.02%Semiconductors
01385SHANGHAI FUDAN
24.850-1.800-6.75%11.87M294.49M26.45026.65026.80023.80020.41B7.07B821.43M284.33M-3.87%-9.14%+1.02%+64.35%+53.97%+102.19%+64.35%0.44%4.17%33.0033.0011.26%Semiconductors
02577INNOSCIENCE
42.850-4.000-8.54%1.08M47.64M47.00046.85048.80042.80037.74B21.05B880.82M491.26M-21.01%-13.26%-18.92%+37.12%+38.85%+38.85%+37.12%--0.22%LossLoss12.81%Semiconductors

News