Semiconductors

Watchlist
  • 1295.290
  • +20.833+1.63%
Market Closed Jul 22 16:00 CST
1297.474High1275.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01912CONTEL
0.0840.004+5.00%125.00K9.20K0.0720.0800.0800.07292.24M92.24M1.10B1.10B+3.70%-20.00%-23.64%+104.88%+115.38%+33.33%+71.43%--0.01%LossLoss10.00%Semiconductors
00981SMIC
18.0200.400+2.27%30.01M537.31M17.72017.62018.06017.640143.37B107.81B7.96B5.98B-0.77%+3.33%-3.22%+25.66%+18.55%-9.26%-9.26%--0.50%24.6520.322.38%Semiconductors
02149BATELAB
25.0000.250+1.01%800.0020.02K25.50024.75025.50025.0001.50B375.00M60.00M15.00M+5.04%+3.52%+0.60%-1.96%+23.46%-8.99%0.00%--0.01%12.4512.452.02%Semiconductors
01385SHANGHAI FUDAN
12.7200.060+0.47%3.59M46.02M12.72012.66013.02012.60010.42B3.62B819.06M284.33M+1.76%+6.71%-1.40%+35.60%+19.43%-40.11%-9.08%0.86%1.26%13.6313.133.32%Semiconductors
00595AV CONCEPT HOLD
0.4500.0000.00%52.00K23.57K0.4550.4500.4550.450408.90M408.90M908.66M908.66M-2.17%+2.27%-3.23%+12.50%+18.42%+7.14%+9.76%2.22%0.01%3.753.751.11%Semiconductors
00724RUIXIN INT'L
0.1020.0000.00%0.000.000.1020.1020.0000.0008.57M8.57M84.02M84.02M-0.97%-15.00%-2.86%-15.70%-36.25%-42.37%-39.29%--0.00%LossLoss0.00%Semiconductors
02878SOLOMON SYSTECH
0.3050.0000.00%632.00K190.05K0.3050.3050.3050.300761.17M761.17M2.50B2.50B-6.15%-4.69%-16.44%+19.61%+17.31%-32.22%-4.69%--0.03%5.005.001.64%Semiconductors
01347HUA HONG SEMI
23.6000.0000.00%15.10M357.02M23.70023.60024.20023.30040.53B30.91B1.72B1.31B+2.83%+11.58%-3.87%+67.20%+45.90%-13.35%+26.10%0.70%1.15%32.4618.523.81%Semiconductors
06939MEGAIN
0.5900.0000.00%0.000.000.5900.5900.0000.000306.06M306.06M518.75M518.75M+1.72%-1.67%+1.72%+3.45%+9.19%-36.58%+1.67%3.39%0.00%12.0412.040.00%Semiconductors
00085CE HUADA TECH
1.140-0.010-0.87%358.00K406.62K1.1501.1501.1501.1102.31B2.31B2.03B2.03B-4.20%-2.15%-7.69%-3.80%+1.33%-13.31%-8.43%9.21%0.02%3.373.373.48%Semiconductors
02166SMART-CORE
1.130-0.010-0.88%8.00K9.04K1.1301.1401.1301.130552.21M552.21M488.68M488.68M-2.59%-14.39%-12.40%-13.08%-5.04%-38.25%-27.10%4.42%0.00%7.747.740.00%Semiconductors
02203BRAINHOLE TECH
0.103-0.001-0.96%0.000.000.1030.1040.0000.00082.40M82.40M800.00M800.00M-2.83%+3.00%-18.90%+35.53%+45.07%-28.97%+10.75%--0.00%LossLoss0.00%Semiconductors
06908HG SEMI
0.440-0.025-5.38%445.00K196.08K0.4450.4650.4550.435330.46M330.46M751.05M751.05M-5.38%+7.32%-16.98%+57.14%-16.98%-69.23%-26.67%--0.06%LossLoss4.30%Semiconductors

News