Semiconductors

Watchlist
  • 1065.876
  • +3.237+0.30%
Market Closed Sep 13 16:00 CST
1081.536High1058.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02166SMART-CORE
1.4300.080+5.93%108.00K146.42K1.3501.3501.4401.350698.81M698.81M488.68M488.68M+16.26%+18.18%+26.55%+10.85%+11.72%+24.35%-6.54%4.90%0.02%7.379.796.67%Semiconductors
01912CONTEL
0.0420.001+2.44%80.00K3.34K0.0430.0410.0430.04146.12M46.12M1.10B1.10B-12.50%-17.65%-35.38%-56.70%-8.70%-23.64%-14.29%--0.01%LossLoss4.88%Semiconductors
02149BATELAB
27.4000.350+1.29%3.60K97.39K27.05027.05027.55026.5001.64B411.00M60.00M15.00M0.00%+8.09%+11.38%+10.71%+11.84%-0.25%+9.60%--0.02%11.5113.653.88%Semiconductors
00981SMIC
15.6000.100+0.65%12.84M200.50M15.52015.50015.78015.480124.35B93.34B7.97B5.98B-2.74%-5.91%-7.47%-17.29%-6.14%-21.29%-21.45%--0.22%31.5217.631.94%Semiconductors
06939MEGAIN
0.5000.0000.00%0.000.000.5000.5000.0000.000259.38M259.38M518.75M518.75M-1.96%+16.28%-7.41%-15.25%-5.72%-30.59%-13.84%4.00%0.00%27.7810.200.00%Semiconductors
06908HG SEMI
0.3700.0000.00%194.00K69.49K0.3600.3700.3850.355277.89M277.89M751.05M751.05M0.00%-6.33%-7.50%-10.84%-23.71%-57.47%-38.33%--0.03%LossLoss8.11%Semiconductors
02878SOLOMON SYSTECH
0.3200.0000.00%820.00K258.21K0.3150.3200.3200.305798.61M798.61M2.50B2.50B-4.48%-8.57%+14.29%-9.86%+6.67%-13.51%0.00%--0.03%7.445.254.69%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00085CE HUADA TECH
0.9800.0000.00%752.00K747.14K1.0000.9801.0000.9701.99B1.99B2.03B2.03B-5.77%-9.26%-7.55%-23.14%-39.32%-21.91%-21.29%10.71%0.04%4.502.903.06%Semiconductors
00595AV CONCEPT HOLD
0.3900.0000.00%0.000.000.3900.3900.0000.000354.38M354.38M908.66M908.66M-6.02%-4.88%+1.30%-11.36%-4.88%+2.63%0.00%5.13%0.00%3.253.250.00%Semiconductors
01347HUA HONG SEMI
15.360-0.080-0.52%7.48M115.86M15.50015.44015.82015.24026.38B20.12B1.72B1.31B-4.83%-9.96%-16.88%-37.31%-7.22%-21.93%-17.93%1.07%0.57%38.5012.063.76%Semiconductors
00400INGDAN
1.070-0.010-0.93%53.00K56.27K1.0501.0801.0801.0401.49B1.49B1.39B1.39B-0.93%0.00%-0.93%-5.31%-8.55%-10.08%-13.01%--0.00%5.916.413.70%Semiconductors
01335SHEEN TAI
0.196-0.004-2.00%246.00K48.36K0.1970.2000.1970.196477.09M477.09M2.43B2.43B+1.55%-11.31%-13.66%+40.00%+226.67%+161.33%+139.02%--0.01%LossLoss0.50%Semiconductors
01385SHANGHAI FUDAN
9.400-0.240-2.49%3.60M34.23M9.7009.6409.7909.3407.70B2.67B819.06M284.33M-9.62%-11.32%-16.37%-28.79%-24.86%-47.87%-32.81%1.17%1.27%11.379.704.67%Semiconductors
02203BRAINHOLE TECH
0.068-0.010-12.82%220.00K14.13K0.0610.0780.0680.06054.40M54.40M800.00M800.00M-16.05%-17.07%-11.69%-49.63%+9.68%-39.29%-26.88%--0.03%LossLoss10.26%Semiconductors

News