Semiconductors

Watchlist
  • 1782.881
  • +49.694+2.87%
Trading Oct 17 11:33 CST
1826.151High1762.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06908HG SEMI
0.7500.040+5.63%53.09M39.25M0.7300.7100.9000.720563.29M563.29M751.05M751.05M-27.18%+78.57%+92.31%+61.29%+158.62%-22.68%+25.00%--7.07%LossLoss25.35%Semiconductors
01912CONTEL
0.1180.005+4.42%645.00K75.42K0.1180.1130.1190.114129.58M129.58M1.10B1.10B-11.94%+100.00%+180.95%+47.50%+187.80%+151.06%+140.82%--0.06%LossLoss4.43%Semiconductors
02878SOLOMON SYSTECH
0.5400.020+3.85%6.99M3.80M0.5300.5200.5600.5301.35B1.35B2.50B2.50B-12.90%+27.06%+58.82%+77.05%+116.00%+77.05%+68.75%--0.28%12.568.855.77%Semiconductors
02203BRAINHOLE TECH
0.4300.015+3.61%7.73M3.40M0.4300.4150.4500.425344.00M344.00M800.00M800.00M+6.17%+497.22%+497.22%+313.46%+313.46%+280.53%+362.37%--0.97%LossLoss6.02%Semiconductors
00981SMIC
26.6500.850+3.29%81.20M2.17B26.60025.80027.30026.250212.44B159.45B7.97B5.98B-2.02%+20.05%+70.83%+51.25%+87.15%+35.42%+34.19%--1.36%53.8430.114.07%Semiconductors
00085CE HUADA TECH
1.3300.030+2.31%2.54M3.39M1.3101.3001.3501.3102.70B2.70B2.03B2.03B-10.74%+2.31%+37.11%+15.65%+11.30%+17.18%+6.83%7.89%0.13%6.103.933.08%Semiconductors
01385SHANGHAI FUDAN
15.9000.340+2.19%4.45M71.41M15.86015.56016.48015.70013.02B4.52B819.06M284.33M-7.88%-2.69%+68.97%+25.59%+66.31%+3.85%+13.65%0.69%1.56%19.2316.415.01%Semiconductors
01335SHEEN TAI
0.1650.002+1.23%562.00K94.48K0.1630.1630.1690.163401.63M401.63M2.43B2.43B-1.20%-9.84%-15.82%-14.06%+111.54%+120.00%+101.22%--0.02%LossLoss3.68%Semiconductors
01347HUA HONG SEMI
22.0000.150+0.69%10.37M230.88M22.40021.85022.70021.85037.79B28.82B1.72B1.31B-8.71%-3.08%+43.42%-6.78%+53.26%+15.58%+17.55%0.75%0.79%55.1417.273.89%Semiconductors
00400INGDAN
1.5700.0000.00%515.00K806.36K1.5601.5701.6101.5402.19B2.19B1.39B1.39B-4.85%+16.30%+40.18%+46.73%+53.92%+50.96%+27.64%--0.04%8.679.404.46%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
02166SMART-CORE
1.7900.0000.00%52.00K92.78K1.7901.7901.8701.770874.74M874.74M488.68M488.68M+0.56%+28.78%+25.17%+59.82%+37.69%+49.17%+16.99%3.91%0.01%9.2312.265.59%Semiconductors
06939MEGAIN
0.580-0.010-1.69%0.000.000.0000.5900.0000.000300.88M300.88M518.75M518.75M-10.77%+18.37%+16.00%-1.69%+1.70%-15.98%-0.06%3.45%0.00%32.2211.840.00%Semiconductors
00595AV CONCEPT HOLD
0.485-0.015-3.00%293.60K144.34K0.5000.5000.5000.485440.70M440.70M908.66M908.66M-2.02%+16.87%+27.63%+12.79%+21.25%+38.57%+24.36%4.12%0.03%4.044.043.00%Semiconductors
02149BATELAB
26.000-1.000-3.70%5.40K140.40K26.00027.00026.00026.0001.56B390.00M60.00M15.00M-5.45%-2.99%-5.45%+5.05%+0.97%-5.35%+4.00%--0.04%10.9212.950.00%Semiconductors

News