Semiconductors

Watchlist
  • 2102.603
  • +107.229+5.37%
Not Open Dec 30 16:00 CST
2134.005High2016.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01335SHEEN TAI
0.2170.024+12.44%1.76M367.39K0.1900.1930.2200.190528.21M528.21M2.43B2.43B+8.50%+14.81%+73.60%+18.58%-6.06%+371.74%+164.63%--0.07%LossLoss15.54%Semiconductors
06908HG SEMI
0.7000.070+11.11%15.64M10.71M0.6300.6300.7200.630657.17M657.17M938.82M938.82M+20.69%+21.53%+25.00%+62.04%+65.09%+4.17%+21.53%--1.67%LossLoss14.29%Semiconductors
00981SMIC
32.6001.950+6.36%219.25M7.10B31.00030.65033.00030.850260.00B195.18B7.98B5.99B+24.67%+20.30%+29.62%+46.85%+88.22%+59.02%+64.15%--3.66%59.8236.887.02%Semiconductors
02149BATELAB
26.6500.700+2.70%186.00K4.87M26.75025.95026.80025.9501.60B399.75M60.00M15.00M-1.30%-8.26%-7.79%-0.56%+10.35%-2.99%+6.60%--1.24%11.1913.273.28%Semiconductors
02878SOLOMON SYSTECH
0.5000.010+2.04%6.12M3.06M0.5000.4900.5100.4951.25B1.25B2.50B2.50B+11.11%+3.09%+5.26%+17.65%+56.25%+58.73%+56.25%--0.25%11.638.203.06%Semiconductors
00400INGDAN
1.2300.020+1.65%108.00K132.39K1.2301.2101.2501.2101.71B1.71B1.39B1.39B-3.91%-6.11%-10.22%-8.89%+16.04%-0.81%0.00%--0.01%6.807.373.31%Semiconductors
01347HUA HONG SEMI
22.6500.350+1.57%40.91M936.46M22.35022.30023.50022.05038.92B29.69B1.72B1.31B+10.49%+7.09%+12.97%-0.22%+9.69%+26.57%+21.03%0.73%3.12%42.1817.786.50%Semiconductors
02203BRAINHOLE TECH
0.2240.002+0.90%620.00K138.46K0.2220.2220.2270.221179.20M179.20M800.00M800.00M-3.45%-8.57%+6.16%+211.11%+103.64%+109.35%+140.86%--0.08%LossLoss2.70%Semiconductors
00085CE HUADA TECH
1.2800.010+0.79%3.31M4.29M1.2901.2701.3201.2702.60B2.60B2.03B2.03B+4.07%-0.78%+1.59%-1.54%+8.94%+7.11%+2.81%8.20%0.16%5.873.793.94%Semiconductors
06939MEGAIN
0.4500.0000.00%0.000.000.4500.4500.0000.000233.44M233.44M518.75M518.75M+2.27%+3.45%+2.27%-9.09%-25.00%-26.27%-22.46%4.44%0.00%25.009.180.00%Semiconductors
01912CONTEL
0.1420.0000.00%9.32M1.31M0.1420.1420.1470.132155.93M155.93M1.10B1.10B+33.96%+40.59%+49.47%+140.68%+37.86%+184.00%+189.80%--0.85%LossLoss10.56%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00595AV CONCEPT HOLD
0.4600.0000.00%560.40K254.07K0.4600.4600.4600.450417.99M417.99M908.66M908.66M0.00%0.00%0.00%+13.58%+10.84%+43.75%+21.05%6.52%0.06%3.133.832.17%Semiconductors
02166SMART-CORE
1.580-0.010-0.63%80.00K127.92K1.7001.5901.7001.540772.12M772.12M488.68M488.68M+1.94%-5.39%-1.25%+13.67%+21.54%+1.94%+3.27%4.43%0.02%8.1410.8210.06%Semiconductors
01385SHANGHAI FUDAN
15.500-0.140-0.90%4.04M63.75M15.80015.64016.06015.46012.73B4.41B821.43M284.33M+2.11%-2.76%+4.59%-5.14%+29.60%+20.81%+10.79%0.71%1.42%23.1316.033.84%Semiconductors

News