Printing and Packaging

Watchlist
  • 744.195
  • +3.241+0.44%
Market Closed Oct 10 16:00 CST
744.195High740.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02439CH TREASURES NM
0.3050.020+7.02%908.00K271.12K0.2900.2850.3100.290305.00M305.00M1.00B1.00B+3.39%+22.00%+29.79%+5.17%+1.67%-75.40%-85.27%--0.09%2.963.287.02%Printing and Packaging
06898CHINA ALUMCAN
0.7100.030+4.41%104.00K72.38K0.7000.6800.7100.680679.24M679.24M956.68M956.68M+1.43%-5.33%+2.90%+11.42%+23.87%+58.41%+23.87%0.99%0.01%33.8132.274.41%Printing and Packaging
01008LITU HOLDINGS
0.1930.008+4.32%370.00K69.61K0.1720.1850.1930.172302.60M302.60M1.57B1.57B+14.88%+18.40%+27.81%+48.46%+46.21%+27.81%+2.66%--0.02%LossLoss11.35%Printing and Packaging
01689HUAXIHOLDINGS
0.6200.020+3.33%372.00K223.54K0.6100.6000.6300.560434.89M434.89M701.43M701.43M-1.59%-6.06%+3.33%-10.14%-29.55%-53.73%-50.00%--0.05%LossLoss11.67%Printing and Packaging
08659YIK WO INTL
0.5000.010+2.04%15.00K7.38K0.5000.4900.5000.475374.24M374.24M748.48M748.48M-3.85%-1.96%-16.67%-31.51%-23.08%-24.24%-29.58%--0.00%9.6212.205.10%Printing and Packaging
00468GAPACK
2.5100.050+2.03%1.97M4.91M2.4602.4602.5102.4603.53B3.53B1.41B1.41B+2.45%+2.87%+2.45%+5.46%+23.65%+23.04%+42.61%3.98%0.14%12.4313.072.03%Printing and Packaging
01433CIRTEK HLDGS
0.0520.001+1.96%440.00K23.28K0.0530.0510.0530.052103.46M103.46M1.99B1.99B+6.12%+13.04%+18.18%+30.00%+26.83%+20.93%+36.84%--0.02%4.33Loss1.96%Printing and Packaging
01629CHAMP ALLI INTL
0.1630.003+1.88%44.00K7.13K0.1630.1600.1630.16289.01M89.01M546.09M546.09M+12.41%+46.85%+50.93%+2.52%-2.40%+1.88%+0.62%--0.01%14.824.660.63%Printing and Packaging
01975SUN HING PRINT
0.3800.005+1.33%116.00K44.08K0.3800.3750.3800.380182.40M182.40M480.00M480.00M-1.30%+31.03%+24.59%+13.43%+28.81%-43.87%-34.48%13.95%0.02%10.5610.560.00%Printing and Packaging
00403STARLITE HOLD
0.1950.002+1.04%126.00K24.41K0.1930.1930.1960.19197.62M97.62M500.63M500.63M-2.50%+2.63%+4.28%+8.94%+6.56%+15.38%+10.80%12.82%0.03%5.575.572.59%Printing and Packaging
00450HUNG HING PRINT
1.0200.010+0.99%68.00K68.72K1.0101.0101.0201.010926.02M926.02M907.86M907.86M-0.97%0.00%+3.03%-1.92%-2.86%+4.08%+12.09%12.75%0.01%19.256.850.99%Printing and Packaging
00794COME SURE GROUP
0.1810.001+0.56%0.000.000.1810.1800.0000.00059.93M59.93M331.08M331.08M+6.47%-2.16%-9.50%-8.59%-4.23%-13.81%-9.50%--0.00%LossLoss0.00%Printing and Packaging
01412Q P GROUP
1.1300.0000.00%0.000.001.1301.1300.0000.000601.16M601.16M532.00M532.00M+5.61%+10.78%+9.71%+10.78%+4.63%-2.59%0.00%9.73%0.00%6.117.480.00%Printing and Packaging
01841A.PLUS GROUP
0.2150.0000.00%0.000.000.2150.2150.0000.00086.00M86.00M400.00M400.00M+16.22%+16.22%+19.44%+4.88%+13.16%-23.21%+3.37%--0.00%9.779.770.00%Printing and Packaging
01820PM PACKAGING
6.2800.0000.00%8.00K50.24K6.2806.2806.2806.2801.89B1.89B300.63M300.63M0.00%+0.16%0.00%-0.32%+0.80%+2.11%+0.80%2.55%0.00%523.3376.590.00%Printing and Packaging
01451MS GROUP HLDGS
0.8900.0000.00%0.000.000.8900.8900.0000.000178.00M178.00M200.00M200.00M0.00%+3.49%0.00%-2.20%+9.88%+67.92%+20.27%17.98%0.00%6.7910.990.00%Printing and Packaging
08450EDICO HOLDINGS
0.0430.0000.00%0.000.000.0000.0430.0000.00043.00M43.00M1.00B1.00B-14.00%-23.21%-2.27%-14.00%-4.44%-23.21%-31.75%--0.00%LossLoss0.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08481SHENGLONG INTL
0.4900.0000.00%2.67M1.31M0.4900.4900.4900.490240.31M240.31M490.42M490.42M0.00%-2.00%-10.91%-1.01%0.00%+191.67%+53.13%--0.54%5.987.660.00%Printing and Packaging
08291HK ENT INTL
0.1000.0000.00%0.000.000.1000.1000.0000.00016.00M16.00M160.00M160.00M-20.00%+33.33%+33.33%-18.03%0.00%-44.44%-47.37%--0.00%LossLoss0.00%Printing and Packaging
01631REF HOLDINGS
0.2500.0000.00%0.000.000.2500.2500.0000.00064.00M64.00M256.00M256.00M+1.21%+19.05%+6.84%+32.28%-24.24%-19.35%-10.71%--0.00%9.265.430.00%Printing and Packaging
08416HM INTL HLDGS
0.0970.0000.00%30.00K2.81K0.1020.0970.1020.09240.88M40.88M421.42M421.42M0.00%-12.61%-4.90%-25.95%+25.97%+32.88%+29.33%20.62%0.01%9.706.4710.31%Printing and Packaging
03626HSSP INTL
0.3600.0000.00%0.000.000.3600.3600.0000.00066.24M66.24M184.00M184.00M-1.37%+45.75%+49.38%+41.18%+33.33%+9.09%+7.46%--0.00%LossLoss0.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1590.0000.00%0.000.000.1590.1590.0000.000446.15M446.15M2.81B2.81B-0.63%-6.47%-6.47%-6.47%-32.91%-66.88%-30.87%--0.00%LossLoss0.00%Printing and Packaging
01239TEAMWAY INTL GP
0.1590.0000.00%2.08M328.14K0.1570.1590.1590.15762.74M62.74M394.56M394.56M+0.63%+1.27%-5.92%+35.90%+13.57%+39.47%+17.78%--0.53%LossLoss1.26%Printing and Packaging
01127LION ROCK GROUP
1.3600.0000.00%292.00K396.64K1.3401.3601.3601.3401.05B1.05B770.00M770.00M0.00%+2.26%-1.81%-4.56%+16.74%+48.63%+39.49%9.19%0.04%5.425.641.47%Printing and Packaging
00906COFCO PACKAGING
6.9600.0000.00%304.00K2.12M6.9606.9606.9906.9507.75B7.75B1.11B1.11B-0.14%0.00%-0.14%+0.87%+2.35%+17.77%+3.42%--0.03%15.1014.780.58%Printing and Packaging
00252SE ASIA PPT
1.6000.0000.00%0.000.001.6001.6000.0000.000360.67M360.67M225.42M225.42M0.00%+6.67%+9.59%-42.24%-46.13%-49.69%-49.69%1.88%0.00%6.406.400.00%Printing and Packaging
00055NEWAY GROUP
0.219-0.001-0.45%0.000.000.2190.2200.0000.00055.49M55.49M253.36M253.36M+20.99%+21.67%+21.67%+21.67%+0.92%-15.77%-15.77%--0.00%LossLoss0.00%Printing and Packaging
01884EPRINT GROUP
0.101-0.001-0.98%328.00K33.19K0.1030.1020.1030.10155.55M55.55M550.00M550.00M-1.94%+2.02%+12.22%-22.31%-74.75%-76.78%-67.42%--0.06%LossLoss1.96%Printing and Packaging