Printing and Packaging

Watchlist
  • 807.144
  • +15.892+2.01%
Market Closed Dec 20 16:00 CST
807.144High791.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01626JIA YAO HLDGS
3.6000.470+15.02%1.01M3.41M3.1603.1303.6003.1602.16B2.16B600.00M600.00M+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%--0.17%21.1819.6714.06%Printing and Packaging
06898CHINA ALUMCAN
0.6300.080+14.55%98.00K53.10K0.5400.5500.6300.540602.71M602.71M956.68M956.68M+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%1.11%0.01%30.0028.6416.36%Printing and Packaging
01433CIRTEK HLDGS
0.0470.001+2.17%450.00K21.15K0.0470.0460.0470.04793.51M93.51M1.99B1.99B+11.90%+17.50%+4.44%+2.17%+23.68%+27.03%+23.68%--0.02%3.92Loss0.00%Printing and Packaging
00450HUNG HING PRINT
0.9900.020+2.06%64.00K62.30K0.9700.9700.9900.970898.79M898.79M907.86M907.86M+1.02%+1.02%+1.02%-2.94%-3.88%+10.00%+8.79%13.13%0.01%18.686.642.06%Printing and Packaging
02439CH TREASURES NM
0.2550.005+2.00%760.00K188.37K0.2500.2500.2550.242255.00M255.00M1.00B1.00B-5.56%-10.53%-1.92%+2.00%-13.56%-87.50%-87.68%--0.08%2.482.745.20%Printing and Packaging
00468GAPACK
2.5900.040+1.57%13.23M34.08M2.5502.5502.5902.5403.64B3.64B1.41B1.41B+2.37%+2.78%+5.71%+6.15%+12.12%+78.62%+47.16%3.86%0.94%12.8213.491.96%Printing and Packaging
01412Q P GROUP
1.1300.010+0.89%4.00K4.52K1.1301.1201.1301.130601.16M601.16M532.00M532.00M+0.89%-0.88%0.00%+10.78%+22.83%+0.89%0.00%9.73%0.00%6.117.480.00%Printing and Packaging
02372WEILI HOLDINGS
0.2340.001+0.43%12.00K2.80K0.2330.2330.2340.233187.20M187.20M800.00M800.00M+3.54%+0.86%+0.43%-25.71%-13.33%-25.71%-25.71%--0.00%LossLoss0.43%Printing and Packaging
01841A.PLUS GROUP
0.1500.0000.00%0.000.000.1500.1500.0000.00060.00M60.00M400.00M400.00M0.00%-6.25%-1.96%-18.92%-28.57%-35.90%-27.88%--0.00%11.546.820.00%Printing and Packaging
01540LEFTFIELD PRINT
0.4500.0000.00%0.000.000.4500.4500.0000.000224.40M224.40M498.67M498.67M-2.17%-2.17%0.00%+7.14%-9.09%+23.29%+25.00%8.89%0.00%6.166.720.00%Printing and Packaging
01451MS GROUP HLDGS
0.7800.0000.00%0.000.000.7800.7800.0000.000156.00M156.00M200.00M200.00M-4.88%-7.14%-8.24%-9.30%-17.89%+13.04%+5.41%20.51%0.00%5.959.630.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08481SHENGLONG INTL
0.3000.0000.00%0.000.000.3000.3000.0000.000147.13M147.13M490.42M490.42M0.00%0.00%-14.29%-40.00%-39.39%+3.45%-6.25%--0.00%3.664.690.00%Printing and Packaging
08291HK ENT INTL
0.1300.0000.00%225.00K29.57K0.1310.1300.1340.13020.80M20.80M160.00M160.00M0.00%+64.56%+32.65%+73.33%+30.00%-35.32%-31.58%--0.14%LossLoss3.08%Printing and Packaging
01631REF HOLDINGS
0.2370.0000.00%0.000.000.2370.2370.0000.00060.67M60.67M256.00M256.00M-0.42%+35.43%+21.54%+12.86%-1.25%-13.82%-15.36%--0.00%8.785.150.00%Printing and Packaging
03626HSSP INTL
0.3500.0000.00%0.000.000.3500.3500.0000.00064.40M64.40M184.00M184.00M0.00%-1.41%-1.41%+41.70%+37.25%+11.11%+4.48%--0.00%LossLoss0.00%Printing and Packaging
01689HUAXIHOLDINGS
0.5100.0000.00%462.00K236.08K0.5600.5100.5600.500357.73M357.73M701.43M701.43M0.00%0.00%-1.92%-22.73%-28.17%-60.16%-58.87%--0.07%LossLoss11.77%Printing and Packaging
01332TOUYUN BIOTECH
0.1940.0000.00%0.000.000.1940.1940.0000.000544.35M544.35M2.81B2.81B+4.86%+4.86%+14.12%+14.12%+7.78%-34.24%-15.65%--0.00%LossLoss0.00%Printing and Packaging
01127LION ROCK GROUP
1.2600.0000.00%52.00K63.56K1.2201.2601.2601.200970.20M970.20M770.00M770.00M-5.26%-4.55%-7.35%-5.26%-10.32%+29.23%+29.23%9.92%0.01%5.025.234.76%Printing and Packaging
00906COFCO PACKAGING
7.1000.0000.00%2.93M20.81M7.1007.1007.1107.1007.91B7.91B1.11B1.11B+5.65%+4.72%+3.05%+2.01%+2.45%+4.87%+5.50%--0.26%15.4015.070.14%Printing and Packaging
01008LITU HOLDINGS
0.1700.0000.00%12.00K1.90K0.1600.1700.1600.151266.54M266.54M1.57B1.57B0.00%+10.39%+3.66%+18.88%+53.15%+31.78%+1.19%11.76%0.00%LossLoss5.29%Printing and Packaging
00794COME SURE GROUP
0.1990.0000.00%0.000.000.1990.1990.0000.00065.89M65.89M331.08M331.08M0.00%0.00%-0.50%+7.57%+0.51%+4.74%-0.50%--0.00%LossLoss0.00%Printing and Packaging
00252SE ASIA PPT
1.7000.0000.00%0.000.001.7001.7000.0000.000383.21M383.21M225.42M225.42M0.00%0.00%0.00%+13.33%-38.63%-46.54%-46.54%1.76%0.00%22.676.800.00%Printing and Packaging
01820PM PACKAGING
6.200-0.020-0.32%25.00K155.54K6.2306.2206.2406.1901.86B1.86B300.63M300.63M-1.27%-0.96%0.00%+0.16%-0.32%+0.81%+0.81%2.58%0.01%516.6775.610.80%Printing and Packaging
08450EDICO HOLDINGS
0.102-0.001-0.97%330.00K33.19K0.1010.1030.1020.098102.00M102.00M1.00B1.00B+9.68%+12.09%+7.37%+88.89%+100.00%+131.82%+61.90%--0.03%LossLoss3.88%Printing and Packaging
01239TEAMWAY INTL GP
0.164-0.002-1.20%3.08M508.00K0.1660.1660.1670.16464.71M64.71M394.56M394.56M-0.61%0.00%-0.61%+4.46%+134.29%+8.97%+21.48%--0.78%LossLoss1.81%Printing and Packaging
01975SUN HING PRINT
0.335-0.005-1.47%148.00K47.36K0.3200.3400.3200.320160.80M160.80M480.00M480.00M-2.90%-5.63%0.00%+26.42%+8.06%-43.70%-39.64%10.45%0.03%9.319.310.00%Printing and Packaging
00403STARLITE HOLD
0.201-0.005-2.43%66.00K13.36K0.2000.2060.2030.200100.63M100.63M500.63M500.63M-0.99%0.00%+5.79%+5.79%+5.79%+9.84%+14.20%12.44%0.01%5.585.741.46%Printing and Packaging
00055NEWAY GROUP
0.176-0.005-2.76%0.000.000.1760.1810.0000.00044.59M44.59M253.36M253.36M+2.33%+2.92%+4.14%-2.22%-18.14%-29.60%-32.31%--0.00%LossLoss0.00%Printing and Packaging
01884EPRINT GROUP
0.115-0.005-4.17%20.00K2.30K0.1150.1200.1150.11563.25M63.25M550.00M550.00M-10.16%-7.26%-2.54%+16.16%-25.32%-64.06%-62.90%--0.00%LossLoss0.00%Printing and Packaging