Printing and Packaging

Watchlist
  • 756.172
  • +4.046+0.54%
Market Closed Nov 27 16:00 CST
760.309High749.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01626JIA YAO HLDGS
2.1400.170+8.63%996.00K2.07M1.9501.9702.2601.8801.28B1.28B600.00M600.00M+15.68%+32.92%+52.86%-30.74%-33.75%-57.03%-45.96%--0.17%12.5911.6919.29%Printing and Packaging
02439CH TREASURES NM
0.2650.015+6.00%244.00K61.91K0.2550.2500.2650.250265.00M265.00M1.00B1.00B+6.00%+3.92%-8.62%+1.92%-10.17%-84.04%-87.20%--0.02%2.572.856.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1790.009+5.29%120.00K20.67K0.1700.1700.1900.168502.27M502.27M2.81B2.81B+11.88%+5.92%+12.58%+5.29%-14.76%-60.66%-22.17%--0.00%LossLoss12.94%Printing and Packaging
01689HUAXIHOLDINGS
0.5300.010+1.92%312.00K163.12K0.5300.5200.5300.510371.76M371.76M701.43M701.43M0.00%+6.00%-8.62%-10.17%-31.17%-58.91%-57.26%--0.04%LossLoss3.85%Printing and Packaging
08659YIK WO INTL
0.5700.010+1.79%260.00K149.35K0.5700.5600.6000.560426.64M426.64M748.48M748.48M-1.72%+3.64%+3.64%-14.93%-29.63%-13.64%-19.72%--0.04%10.9613.907.14%Printing and Packaging
01239TEAMWAY INTL GP
0.1680.002+1.20%2.06M341.84K0.1680.1660.1680.16466.29M66.29M394.56M394.56M+2.44%+1.20%+3.07%-2.89%+13.51%+5.00%+24.44%--0.52%LossLoss2.41%Printing and Packaging
00055NEWAY GROUP
0.1660.001+0.61%90.00K14.48K0.1600.1650.1680.16042.06M42.06M253.36M253.36M-2.92%-13.09%-23.85%-11.70%-28.76%-37.36%-36.15%--0.04%LossLoss4.85%Printing and Packaging
00468GAPACK
2.5000.010+0.40%2.81M7.03M2.4902.4902.5202.4803.52B3.52B1.41B1.41B+3.31%+5.49%+2.46%+1.63%+5.93%+67.79%+42.05%4.00%0.20%12.3813.021.61%Printing and Packaging
02372WEILI HOLDINGS
0.2310.0000.00%56.00K12.86K0.2310.2310.2310.231184.80M184.80M800.00M800.00M-3.75%+0.87%-5.71%-18.95%-11.15%-32.06%-26.67%--0.01%LossLoss0.00%Printing and Packaging
01433CIRTEK HLDGS
0.0440.0000.00%0.000.000.0440.0440.0000.00087.54M87.54M1.99B1.99B-4.35%-8.33%-13.73%-13.73%+15.79%+12.82%+15.79%--0.00%3.67Loss0.00%Printing and Packaging
01841A.PLUS GROUP
0.1530.0000.00%0.000.000.1530.1530.0000.00061.20M61.20M400.00M400.00M0.00%-1.29%-15.00%-15.00%-20.31%-34.62%-26.44%--0.00%6.956.950.00%Printing and Packaging
01820PM PACKAGING
6.1000.0000.00%15.00K90.78K6.1006.1006.1006.1001.83B1.83B300.63M300.63M-1.61%-2.56%-2.87%-1.93%-0.81%-0.81%-0.81%2.62%0.01%508.3374.390.00%Printing and Packaging
01540LEFTFIELD PRINT
0.4550.0000.00%258.00K117.39K0.4550.4550.4550.455226.90M226.90M498.67M498.67M-1.09%-9.00%+12.35%+3.41%-7.14%+30.00%+26.39%8.79%0.05%6.236.790.00%Printing and Packaging
01451MS GROUP HLDGS
0.8400.0000.00%0.000.000.8400.8400.0000.000168.00M168.00M200.00M200.00M-1.18%-4.55%-6.67%-6.67%-4.55%+42.37%+13.51%19.05%0.00%6.4110.370.00%Printing and Packaging
08448UNI PRINTSHOP
0.0440.0000.00%20.00K880.000.0440.0440.0440.04421.96M21.96M499.00M499.00M-8.33%-2.22%-4.35%+4.76%-43.59%-64.80%-66.67%--0.00%LossLoss0.00%Printing and Packaging
08450EDICO HOLDINGS
0.0980.0000.00%180.00K17.19K0.0950.0980.0980.09598.00M98.00M1.00B1.00B+8.89%+8.89%-10.91%+122.73%+117.78%+78.18%+55.56%--0.02%LossLoss3.06%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08481SHENGLONG INTL
0.3500.0000.00%0.000.000.3500.3500.0000.000171.65M171.65M490.42M490.42M0.00%-5.41%-18.60%-44.44%-42.62%+133.33%+9.38%--0.00%4.275.470.00%Printing and Packaging
08291HK ENT INTL
0.0980.0000.00%0.000.000.0980.0980.0000.00015.68M15.68M160.00M160.00M0.00%+18.07%+16.67%0.00%-2.00%-53.33%-48.42%--0.00%LossLoss0.00%Printing and Packaging
01631REF HOLDINGS
0.1950.0000.00%0.000.000.1950.1950.0000.00049.92M49.92M256.00M256.00M0.00%-2.01%-13.33%-18.07%-42.65%-35.00%-30.36%--0.00%7.224.240.00%Printing and Packaging
08416HM INTL HLDGS
0.0940.0000.00%0.000.000.0940.0940.0000.00039.61M39.61M421.42M421.42M-6.00%-7.84%-16.07%-7.84%-36.49%+42.42%+25.33%21.28%0.00%9.406.270.00%Printing and Packaging
03626HSSP INTL
0.3550.0000.00%0.000.000.3550.3550.0000.00065.32M65.32M184.00M184.00M0.00%0.00%-1.39%+33.96%+39.22%+7.58%+5.97%--0.00%LossLoss0.00%Printing and Packaging
06898CHINA ALUMCAN
0.5900.0000.00%0.000.000.5900.5900.0000.000564.44M564.44M956.68M956.68M+3.51%+3.51%-1.67%-11.57%-9.68%+4.76%+2.93%1.19%0.00%28.1026.820.00%Printing and Packaging
01008LITU HOLDINGS
0.1670.0000.00%32.00K5.35K0.1670.1670.1670.167261.84M261.84M1.57B1.57B+1.83%+2.45%-1.76%+22.79%+20.14%+35.77%-0.60%11.98%0.00%LossLoss0.00%Printing and Packaging
00794COME SURE GROUP
0.2000.0000.00%0.000.000.2000.2000.0000.00066.22M66.22M331.08M331.08M0.00%+4.71%+8.11%0.00%-0.50%-19.68%0.00%--0.00%LossLoss0.00%Printing and Packaging
00403STARLITE HOLD
0.1900.0000.00%0.000.000.1900.1900.0000.00095.12M95.12M500.63M500.63M+1.06%-1.55%-1.55%-1.55%+9.20%+13.10%+7.95%13.16%0.00%5.285.430.00%Printing and Packaging
00450HUNG HING PRINT
0.9900.0000.00%142.00K140.64K0.9800.9901.0000.980898.79M898.79M907.86M907.86M-1.98%-1.98%-2.94%-1.00%-6.60%+3.13%+8.79%13.13%0.02%18.686.642.02%Printing and Packaging
01629CHAMP ALLI INTL
0.1590.0000.00%0.000.000.1590.1590.0000.00086.83M86.83M546.09M546.09M+6.00%-11.17%+3.25%+29.27%-15.87%-11.17%-1.85%--0.00%14.454.540.00%Printing and Packaging
00252SE ASIA PPT
1.7000.0000.00%0.000.001.7001.7000.0000.000383.21M383.21M225.42M225.42M0.00%0.00%+6.25%+28.79%-36.33%-46.54%-46.54%1.76%0.00%22.676.800.00%Printing and Packaging
00906COFCO PACKAGING
6.880-0.020-0.29%661.00K4.55M6.9006.9006.9006.8707.66B7.66B1.11B1.11B-0.29%-0.86%+1.93%+0.44%+0.73%+10.79%+2.23%--0.06%14.9214.610.44%Printing and Packaging