Printing and Packaging

Watchlist
  • 751.388
  • +0.360+0.05%
Market Closed Aug 2 16:00 CST
754.416High749.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00468GAPACK
2.4800.120+5.08%1.49M3.66M2.3602.3602.4902.3603.49B3.49B1.41B1.41B+4.64%+3.77%+4.64%+26.53%+60.00%+11.71%+40.91%4.03%0.11%12.9212.925.51%Printing and Packaging
01631REF HOLDINGS
0.2090.009+4.50%145.00K30.45K0.2100.2000.2100.21053.50M53.50M256.00M256.00M-0.95%+12.97%+1.95%-37.61%-43.51%-39.42%-25.36%--0.06%4.544.540.00%Printing and Packaging
01239TEAMWAY INTL GP
0.1510.005+3.42%2.00M298.60K0.1480.1460.1510.14859.58M59.58M394.56M394.56M+4.86%-6.79%+118.84%+33.63%+62.37%+2.03%+11.85%--0.51%LossLoss2.06%Printing and Packaging
00252SE ASIA PPT
2.8000.0000.00%0.000.002.8002.8000.0000.000631.18M631.18M225.42M225.42M0.00%0.00%0.00%+5.66%-12.50%-11.67%-12.77%1.07%0.00%11.2011.200.00%Printing and Packaging
01629CHAMP ALLI INTL
0.1330.0000.00%0.000.000.1330.1330.0000.00072.63M72.63M546.09M546.09M-8.28%-8.28%-16.35%-15.29%-21.30%-32.83%-17.90%--0.00%3.803.800.00%Printing and Packaging
00055NEWAY GROUP
0.2100.0000.00%0.000.000.2100.2100.0000.00053.21M53.21M253.36M253.36M0.00%0.00%-2.33%-15.32%-9.87%-23.64%-19.23%--0.00%LossLoss0.00%Printing and Packaging
00794COME SURE GROUP
0.1980.0000.00%0.000.000.1980.1980.0000.00065.55M65.55M331.08M331.08M-1.00%-1.00%0.00%-12.39%-20.16%-12.00%-1.00%--0.00%LossLoss0.00%Printing and Packaging
01008LITU HOLDINGS
0.1310.0000.00%0.000.000.1310.1310.0000.000205.39M205.39M1.57B1.57B+0.77%+0.77%-0.76%-7.09%-20.61%-15.48%-30.32%--0.00%LossLoss0.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1500.0000.00%0.000.000.1500.1500.0000.000420.89M420.89M2.81B2.81B0.00%-6.25%-11.76%-37.50%-28.57%-73.21%-34.78%--0.00%LossLoss0.00%Printing and Packaging
01884EPRINT GROUP
0.1200.0000.00%16.00K1.92K0.1200.1200.1200.12066.00M66.00M550.00M550.00M-1.64%-4.76%-4.00%-75.00%-70.73%-72.41%-61.29%--0.00%LossLoss0.00%Printing and Packaging
01689HUAXIHOLDINGS
0.7000.0000.00%258.00K178.32K0.7000.7000.7000.680491.00M491.00M701.43M701.43M-6.67%0.00%-1.41%-21.35%-35.78%-40.17%-43.55%--0.04%LossLoss2.86%Printing and Packaging
01439MOBILE INTERNET
0.0240.0000.00%0.000.000.0000.0240.0000.00033.06M33.06M1.38B1.38B-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%LossLoss0.00%Printing and Packaging
03626HSSP INTL
0.2650.0000.00%0.000.000.2650.2650.0000.00048.76M48.76M184.00M184.00M0.00%0.00%+3.92%-3.64%-7.02%-35.37%-20.90%--0.00%LossLoss0.00%Printing and Packaging
08416HM INTL HLDGS
0.1130.0000.00%0.000.000.1130.1130.0000.00047.62M47.62M421.42M421.42M-7.38%-13.74%-19.86%+25.56%+109.26%+20.21%+50.67%17.70%0.00%7.537.530.00%Printing and Packaging
08481SHENGLONG INTL
0.4950.0000.00%0.000.000.4950.4950.0000.000242.76M242.76M490.42M490.42M0.00%0.00%0.00%+4.21%+30.26%+194.64%+54.69%--0.00%7.737.730.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08450EDICO HOLDINGS
0.0450.0000.00%0.000.000.0450.0450.0000.00045.00M45.00M1.00B1.00B-10.00%+4.65%-10.00%+2.27%-6.25%-18.18%-28.57%--0.00%LossLoss0.00%Printing and Packaging
08448UNI PRINTSHOP
0.0570.0000.00%0.000.000.0570.0570.0000.00028.44M28.44M499.00M499.00M0.00%-5.00%-13.64%-40.63%-64.38%-54.40%-56.82%--0.00%LossLoss0.00%Printing and Packaging
08391CORNERSTONE TEC
0.6600.0000.00%0.000.000.0000.6600.0000.000597.80M597.80M905.76M905.76M+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%--0.00%LossLoss0.00%Printing and Packaging
01451MS GROUP HLDGS
0.9800.0000.00%0.000.000.9800.9800.0000.000196.00M196.00M200.00M200.00M+2.08%-2.00%-5.77%+6.52%+12.64%+40.00%+16.67%6.12%0.00%12.1012.100.00%Printing and Packaging
01540LEFTFIELD PRINT
0.5000.0000.00%0.000.000.5000.5000.0000.000249.34M249.34M498.67M498.67M-1.96%0.00%-3.85%+16.28%+21.95%+33.33%+38.89%8.00%0.00%7.467.460.00%Printing and Packaging
01820PM PACKAGING
6.3000.0000.00%5.00K31.50K6.3006.3006.3006.3001.89B1.89B300.63M300.63M0.00%0.00%0.00%+1.12%+1.29%+2.77%+1.12%2.54%0.00%76.8376.830.00%Printing and Packaging
01841A.PLUS GROUP
0.1900.0000.00%0.000.000.1900.1900.0000.00076.00M76.00M400.00M400.00M-0.52%-7.32%-9.52%+2.15%0.00%-45.71%-8.65%--0.00%8.648.640.00%Printing and Packaging
01412Q P GROUP
1.0800.0000.00%92.00K98.66K1.0801.0801.0801.070574.56M574.56M532.00M532.00M0.00%0.00%+4.85%+2.86%-0.92%-6.09%-6.90%9.26%0.02%7.157.150.93%Printing and Packaging
01433CIRTEK HLDGS
0.0390.0000.00%0.000.000.0390.0390.0000.00077.59M77.59M1.99B1.99B-2.50%-2.50%+2.63%-7.14%+34.48%-20.41%+2.63%--0.00%LossLoss0.00%Printing and Packaging
02372WEILI HOLDINGS
0.2700.0000.00%1.40M378.00K0.2700.2700.2700.270216.00M216.00M800.00M800.00M-3.57%-1.82%+1.89%-37.21%-8.47%-40.00%-14.29%--0.18%LossLoss0.00%Printing and Packaging
02439CH TREASURES NM
0.2700.0000.00%194.00K51.43K0.2700.2700.2700.265270.00M270.00M1.00B1.00B0.00%-3.57%-10.00%-30.77%-6.90%-45.45%-86.96%--0.02%2.902.901.85%Printing and Packaging
00906COFCO PACKAGING
6.930-0.010-0.14%347.81K2.41M6.9406.9406.9806.9007.72B7.72B1.11B1.11B-2.81%-1.70%-0.14%+3.90%+2.82%+72.52%+2.97%1.92%0.03%14.7114.711.15%Printing and Packaging
01127LION ROCK GROUP
1.460-0.010-0.68%68.00K99.28K1.4601.4701.4601.4601.12B1.12B770.00M770.00M-0.68%-0.68%+2.82%+8.15%+46.00%+37.74%+43.14%7.53%0.01%6.066.060.00%Printing and Packaging
00450HUNG HING PRINT
1.070-0.010-0.93%166.00K175.76K1.0701.0801.0701.050971.42M971.42M907.86M907.86M0.00%-0.93%-3.60%-3.60%+7.00%+16.30%+12.63%12.15%0.02%7.187.181.85%Printing and Packaging