Printing and Packaging

Watchlist
  • 754.575
  • +0.216+0.03%
Trading Aug 15 09:30 CST
754.575High754.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02439CH TREASURES NM
0.2040.0000.00%0.000.000.0000.2040.0000.000204.00M204.00M1.00B1.00B-21.54%-24.44%-28.42%-42.54%-67.10%-57.50%-90.14%--0.00%2.192.190.00%Printing and Packaging
02372WEILI HOLDINGS
0.2650.0000.00%0.000.000.0000.2650.0000.000212.00M212.00M800.00M800.00M0.00%0.00%-5.36%-32.05%-17.19%-40.45%-15.87%--0.00%LossLoss0.00%Printing and Packaging
08659YIK WO INTL
0.6900.0000.00%0.000.000.0000.6900.0000.000516.45M516.45M748.48M748.48M0.00%-1.43%-2.82%-2.82%+1.47%+1.47%-2.82%--0.00%16.8316.830.00%Printing and Packaging
01433CIRTEK HLDGS
0.0390.0000.00%0.000.000.0000.0390.0000.00077.59M77.59M1.99B1.99B0.00%-2.50%-2.50%-7.14%+14.71%-17.02%+2.63%--0.00%LossLoss0.00%Printing and Packaging
01412Q P GROUP
1.0600.0000.00%0.000.000.0001.0600.0000.000563.92M563.92M532.00M532.00M+1.92%-0.93%-1.85%+10.42%-3.64%-6.19%-8.62%9.43%0.00%7.027.020.00%Printing and Packaging
01841A.PLUS GROUP
0.1800.0000.00%0.000.000.0000.1800.0000.00072.00M72.00M400.00M400.00M-5.26%-5.26%-12.20%-1.64%-5.26%-48.57%-13.46%--0.00%8.188.180.00%Printing and Packaging
01820PM PACKAGING
6.3000.0000.00%0.000.000.0006.3000.0000.0001.89B1.89B300.63M300.63M0.00%+0.32%0.00%+1.12%+0.96%+2.61%+1.12%2.54%0.00%76.8376.830.00%Printing and Packaging
01540LEFTFIELD PRINT
0.5000.0000.00%0.000.000.0000.5000.0000.000249.34M249.34M498.67M498.67M0.00%0.00%0.00%+2.04%+20.48%+61.29%+38.89%8.00%0.00%7.467.460.00%Printing and Packaging
01451MS GROUP HLDGS
0.8500.0000.00%0.000.000.0000.8500.0000.000170.00M170.00M200.00M200.00M-9.57%-13.27%-15.84%-10.53%-2.30%+21.43%+1.19%7.06%0.00%10.4910.490.00%Printing and Packaging
08391CORNERSTONE TEC
0.6700.0000.00%0.000.000.0000.6700.0000.000606.86M606.86M905.76M905.76M0.00%+11.67%+28.85%+24.07%+17.54%-27.17%-1.47%--0.00%LossLoss0.00%Printing and Packaging
08448UNI PRINTSHOP
0.0470.0000.00%0.000.000.0000.0470.0000.00023.45M23.45M499.00M499.00M-21.67%-17.54%-27.69%-32.86%-66.90%-62.40%-64.39%--0.00%LossLoss0.00%Printing and Packaging
08450EDICO HOLDINGS
0.0460.0000.00%0.000.000.0000.0460.0000.00046.00M46.00M1.00B1.00B-6.12%+2.22%-2.13%+2.22%-4.17%-9.80%-26.98%--0.00%LossLoss0.00%Printing and Packaging
01975SUN HING PRINT
0.3550.0000.00%0.000.000.0000.3550.0000.000170.40M170.40M480.00M480.00M+12.70%+4.41%+5.97%-7.79%-13.41%-54.31%-38.79%14.93%0.00%9.862.200.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08481SHENGLONG INTL
0.5900.0000.00%0.000.000.0000.5900.0000.000289.35M289.35M490.42M490.42M+19.19%+19.19%+19.19%+11.32%+63.89%+251.19%+84.38%--0.00%7.209.220.00%Printing and Packaging
08291HK ENT INTL
0.0850.0000.00%0.000.000.0000.0850.0000.00013.60M13.60M160.00M160.00M+4.94%+3.66%-11.46%-5.56%-51.15%-58.74%-55.26%--0.00%LossLoss0.00%Printing and Packaging
01631REF HOLDINGS
0.2310.0000.00%0.000.000.0000.2310.0000.00059.14M59.14M256.00M256.00M+16.67%+14.36%+21.58%-30.00%-41.52%-32.06%-17.50%--0.00%5.025.020.00%Printing and Packaging
08416HM INTL HLDGS
0.1030.0000.00%0.000.000.0000.1030.0000.00043.41M43.41M421.42M421.42M-8.85%-8.85%-21.37%-18.90%+94.34%+28.75%+37.33%19.42%0.00%10.306.870.00%Printing and Packaging
03626HSSP INTL
0.2650.0000.00%0.000.000.0000.2650.0000.00048.76M48.76M184.00M184.00M0.00%0.00%+3.92%-5.36%-8.62%-32.05%-20.90%--0.00%LossLoss0.00%Printing and Packaging
01626JIA YAO HLDGS
3.0300.0000.00%0.000.000.0003.0300.0000.0001.82B1.82B600.00M600.00M-2.26%-1.30%-5.90%-9.28%-26.63%-31.91%-23.48%--0.00%16.5616.560.00%Printing and Packaging
01689HUAXIHOLDINGS
0.6800.0000.00%0.000.000.0000.6800.0000.000476.97M476.97M701.43M701.43M0.00%-4.23%-4.23%-22.73%-38.74%-41.38%-45.16%--0.00%LossLoss0.00%Printing and Packaging
01884EPRINT GROUP
0.1060.0000.00%0.000.000.0000.1060.0000.00058.30M58.30M550.00M550.00M-7.83%-12.40%-17.19%-76.44%-75.06%-74.15%-65.81%--0.00%LossLoss0.00%Printing and Packaging
06898CHINA ALUMCAN
0.6200.0000.00%0.000.000.0000.6200.0000.000593.14M593.14M956.68M956.68M0.00%-3.13%-3.13%+9.54%+11.51%+16.30%+7.64%1.13%0.00%28.1828.180.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1500.0000.00%0.000.000.0000.1500.0000.000420.89M420.89M2.81B2.81B0.00%0.00%-6.25%-22.28%-37.50%-74.14%-34.78%--0.00%LossLoss0.00%Printing and Packaging
01239TEAMWAY INTL GP
0.1410.0000.00%0.000.000.0000.1410.0000.00055.63M55.63M394.56M394.56M-2.76%+1.44%-4.08%+20.51%+56.67%-3.42%+4.44%--0.00%LossLoss0.00%Printing and Packaging
01127LION ROCK GROUP
1.5400.0000.00%0.000.000.0001.5400.0000.0001.19B1.19B770.00M770.00M+4.05%+4.76%+4.76%+7.69%+55.56%+41.28%+50.98%7.14%0.00%6.396.390.00%Printing and Packaging
00468GAPACK
2.5100.0000.00%0.000.000.0002.5100.0000.0003.53B3.53B1.41B1.41B-1.18%+5.91%+5.91%+2.45%+49.40%+11.06%+42.61%3.98%0.00%13.0713.070.00%Printing and Packaging
00906COFCO PACKAGING
6.9300.0000.00%0.000.000.0006.9300.0000.0007.72B7.72B1.11B1.11B-0.57%-0.29%-1.56%+2.06%-0.43%+61.28%+2.97%1.92%0.00%15.0314.710.00%Printing and Packaging
01008LITU HOLDINGS
0.1360.0000.00%0.000.000.0000.1360.0000.000213.23M213.23M1.57B1.57B+3.82%+3.82%+4.62%+3.03%-20.00%-12.26%-27.66%--0.00%LossLoss0.00%Printing and Packaging
00794COME SURE GROUP
0.1900.0000.00%0.000.000.0000.1900.0000.00062.91M62.91M331.08M331.08M-4.04%-4.04%-5.00%-5.94%+14.46%-12.84%-5.00%--0.00%LossLoss0.00%Printing and Packaging