Printing and Packaging

Watchlist
  • 759.640
  • +3.078+0.41%
Market Closed Aug 23 16:00 CST
759.640High753.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01451MS GROUP HLDGS
1.0600.220+26.19%646.00K652.18K0.9200.8401.0600.950212.00M212.00M200.00M200.00M+24.71%+20.45%+10.42%+8.16%+17.78%+76.67%+26.19%5.66%0.32%8.0913.0913.10%Printing and Packaging
02372WEILI HOLDINGS
0.3150.045+16.67%2.70M751.38K0.2700.2700.3200.270252.00M252.00M800.00M800.00M+18.87%+18.87%+12.50%-19.23%-1.56%-25.88%0.00%--0.34%LossLoss18.52%Printing and Packaging
01239TEAMWAY INTL GP
0.1800.015+9.09%5.77M1.01M0.1630.1650.1900.16371.02M71.02M394.56M394.56M+9.09%+27.66%+25.00%+52.54%+103.39%+8.43%+33.33%--1.46%LossLoss16.36%Printing and Packaging
06898CHINA ALUMCAN
0.6900.050+7.81%42.00K26.60K0.6200.6400.7000.620660.11M660.11M956.68M956.68M+4.55%+9.52%+4.55%+8.49%+24.10%+24.75%+19.79%1.01%0.00%32.8631.3612.50%Printing and Packaging
08659YIK WO INTL
0.6800.0000.00%0.000.000.6800.6800.0000.000508.97M508.97M748.48M748.48M+3.03%+4.62%-6.85%-15.00%+9.68%-2.86%-4.23%--0.00%16.5916.590.00%Printing and Packaging
01433CIRTEK HLDGS
0.0490.0000.00%130.00K6.37K0.0480.0490.0490.04897.49M97.49M1.99B1.99B+25.64%+25.64%+22.50%+22.50%+32.43%+2.08%+28.95%--0.01%LossLoss2.04%Printing and Packaging
01412Q P GROUP
1.0600.0000.00%0.000.001.0601.0600.0000.000563.92M563.92M532.00M532.00M0.00%+0.95%-1.85%+9.28%-3.64%-10.92%-8.62%9.43%0.00%5.737.020.00%Printing and Packaging
01841A.PLUS GROUP
0.1800.0000.00%0.000.000.1800.1800.0000.00072.00M72.00M400.00M400.00M0.00%-5.26%-5.76%-5.26%+4.65%-41.94%-13.46%--0.00%8.188.180.00%Printing and Packaging
01820PM PACKAGING
6.3000.0000.00%4.00K25.20K6.3006.3000.0000.0001.89B1.89B300.63M300.63M0.00%0.00%0.00%+1.12%+1.12%+2.61%+1.12%2.54%0.00%76.8376.830.00%Printing and Packaging
01540LEFTFIELD PRINT
0.4750.0000.00%93.00K44.18K0.4750.4750.4750.475236.87M236.87M498.67M498.67M-5.00%-5.00%-6.86%-3.06%+14.46%+55.74%+31.94%8.42%0.02%7.097.090.00%Printing and Packaging
08391CORNERSTONE TEC
0.8300.0000.00%9.49M7.88M0.8300.8300.8500.800751.78M751.78M905.76M905.76M+22.06%+25.76%+45.61%+59.62%+38.33%+3.75%+22.06%--1.05%LossLoss6.02%Printing and Packaging
08450EDICO HOLDINGS
0.0440.0000.00%0.000.000.0440.0440.0000.00044.00M44.00M1.00B1.00B-4.35%-10.20%-12.00%-2.22%-12.00%-15.38%-30.16%--0.00%LossLoss0.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08481SHENGLONG INTL
0.6000.0000.00%0.000.000.6000.6000.0000.000294.25M294.25M490.42M490.42M+5.26%+21.21%+21.21%0.00%+62.16%+272.67%+87.50%--0.00%7.329.380.00%Printing and Packaging
08291HK ENT INTL
0.0980.0000.00%0.000.000.0980.0980.0000.00015.68M15.68M160.00M160.00M-5.77%+4.26%+19.51%-2.00%-43.35%-52.43%-48.42%--0.00%LossLoss0.00%Printing and Packaging
08416HM INTL HLDGS
0.1020.0000.00%0.000.000.1020.1020.0000.00042.98M42.98M421.42M421.42M-1.92%-3.77%-16.39%-17.07%+75.86%+41.67%+36.00%19.61%0.00%10.206.800.00%Printing and Packaging
03626HSSP INTL
0.2650.0000.00%0.000.000.2650.2650.0000.00048.76M48.76M184.00M184.00M0.00%0.00%0.00%-5.36%-15.87%-32.05%-20.90%--0.00%LossLoss0.00%Printing and Packaging
01626JIA YAO HLDGS
3.0200.0000.00%604.00K1.82M3.0603.0203.0602.9801.81B1.81B600.00M600.00M-1.95%-3.51%-5.03%-10.39%-22.96%-24.12%-23.74%--0.10%17.7616.502.65%Printing and Packaging
01689HUAXIHOLDINGS
0.6100.0000.00%374.00K227.12K0.6100.6100.6100.580427.87M427.87M701.43M701.43M-3.17%-10.29%-18.67%-22.78%-44.04%-49.17%-50.81%--0.05%LossLoss4.92%Printing and Packaging
01884EPRINT GROUP
0.1010.0000.00%0.000.000.1010.1010.0000.00055.55M55.55M550.00M550.00M-0.98%-6.48%-17.21%-82.28%-74.43%-78.96%-67.42%--0.00%LossLoss0.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1770.0000.00%1.56K195.000.1770.1770.0000.000496.65M496.65M2.81B2.81B+22.07%+18.00%+18.00%-19.55%-17.29%-68.39%-23.04%--0.00%LossLoss0.00%Printing and Packaging
01127LION ROCK GROUP
1.6000.0000.00%0.000.001.6001.6000.0000.0001.23B1.23B770.00M770.00M+0.63%+8.84%+8.84%+8.84%+55.34%+44.14%+56.86%6.88%0.00%6.646.640.00%Printing and Packaging
01008LITU HOLDINGS
0.1370.0000.00%0.000.000.1370.1370.0000.000214.80M214.80M1.57B1.57B+0.74%+4.58%+5.38%-13.84%-23.89%-9.87%-27.13%--0.00%LossLoss0.00%Printing and Packaging
00794COME SURE GROUP
0.1700.0000.00%0.000.000.1700.1700.0000.00056.28M56.28M331.08M331.08M-10.53%-14.14%-15.00%-15.42%0.00%-22.02%-15.00%--0.00%LossLoss0.00%Printing and Packaging
00403STARLITE HOLD
0.1910.0000.00%4.00K762.000.1900.1910.1910.19095.62M95.62M500.63M500.63M+0.53%-1.04%-1.55%-1.55%-1.55%+2.14%0.00%5.24%0.00%5.465.460.52%Printing and Packaging
00055NEWAY GROUP
0.1880.0000.00%0.000.000.1880.1880.0000.00047.63M47.63M253.36M253.36M-10.48%-10.48%-10.48%-19.66%-22.31%-31.64%-27.69%--0.00%LossLoss0.00%Printing and Packaging
00450HUNG HING PRINT
1.0300.0000.00%74.00K75.48K1.0201.0301.0201.020935.10M935.10M907.86M907.86M0.00%0.00%-3.74%-8.04%-2.83%+7.29%+8.42%12.62%0.01%6.916.910.00%Printing and Packaging
00906COFCO PACKAGING
6.910-0.010-0.14%51.00K351.98K6.9006.9206.9106.9007.69B7.69B1.11B1.11B+0.14%-0.43%-3.09%+1.77%-1.43%+43.45%+2.67%1.92%0.01%14.9914.670.15%Printing and Packaging
00468GAPACK
2.480-0.010-0.40%116.00K287.03K2.4802.4902.4802.4703.49B3.49B1.41B1.41B-1.59%-1.98%+5.53%+3.77%+37.78%+7.83%+40.91%4.03%0.01%12.9212.920.40%Printing and Packaging
00252SE ASIA PPT
1.450-0.050-3.33%20.00K29.00K1.4501.5001.4501.450326.86M326.86M225.42M225.42M-34.09%-48.21%-48.21%-46.30%-53.23%-54.26%-54.83%2.07%0.01%5.805.800.00%Printing and Packaging