Unconventional/renewable Energy

Watchlist
  • 901.402
  • +0.300+0.03%
Not Open Jan 23 16:00 CST
911.584High897.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01165SFCE
0.0300.001+3.45%15.67M456.72K0.0290.0290.0320.028152.47M152.47M5.08B5.08B+11.11%+15.38%+11.11%-38.78%0.00%+100.00%+15.38%--0.31%LossLoss13.79%Unconventional/renewable Energy
01798DATANG RENEW
2.0400.050+2.51%8.72M17.67M2.0001.9902.0502.00014.84B5.10B7.27B2.50B+3.03%+4.08%-0.97%-11.57%-4.09%+35.10%-1.92%5.39%0.35%5.654.882.51%Unconventional/renewable Energy
00451GCL NEWENERGY
0.4800.010+2.13%19.12M9.17M0.4600.4700.5100.460672.44M672.44M1.40B1.40B+2.13%+4.35%+12.94%+3.23%+33.33%+28.00%-1.03%--1.37%LossLoss10.64%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0200.020+2.00%468.00K465.02K0.9901.0001.0200.9902.24B2.24B2.20B2.20B-2.86%-2.86%-2.86%-39.29%-38.18%-8.93%+2.00%10.00%0.02%Loss48.573.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.2100.030+1.38%6.19M13.67M2.1802.1802.2302.1809.48B9.48B4.29B4.29B+0.45%+0.45%-7.92%-6.75%-5.56%+28.62%-7.53%5.52%0.14%4.794.532.29%Unconventional/renewable Energy
00092CHAMPION TECH
0.2500.003+1.21%221.00K55.81K0.2500.2470.2600.250205.15M205.15M820.59M820.59M-1.96%-12.28%-15.25%+25.00%+30.89%-25.60%-12.28%--0.03%LossLoss4.05%Unconventional/renewable Energy
00579JNCEC
1.8300.020+1.10%2.21M4.03M1.8301.8101.8401.81015.09B5.18B8.24B2.83B0.00%-1.08%-2.14%-7.11%+1.10%+38.99%-5.18%8.36%0.08%4.644.471.66%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1040.001+0.97%103.42K10.70K0.1030.1030.1040.103260.64M260.64M2.51B2.51B-2.80%+0.97%+0.97%-16.80%-15.45%-13.33%-4.59%4.81%0.00%11.5611.560.97%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.6000.0000.00%0.000.001.6001.6000.0000.000746.72M186.72M466.70M116.70M0.00%0.00%+11.89%+12.68%+10.34%-8.61%0.00%6.19%0.00%4.735.590.00%Unconventional/renewable Energy
00994CT VISION SL
0.1600.0000.00%36.00K5.65K0.1530.1600.1600.153148.48M148.48M928.01M928.01M-5.88%-11.60%-12.57%-47.54%-18.37%-50.77%-15.34%--0.00%LossLoss4.38%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7600.0000.00%475.60K839.00K1.7701.7601.7701.7603.95B3.95B2.25B2.25B-0.56%0.00%+1.15%+11.39%+18.92%-13.30%+0.57%--0.02%12.4810.480.57%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1730.0000.00%117.00K18.03K0.1650.1730.1730.146256.84M256.84M1.48B1.48B-0.57%+4.85%+15.33%+17.69%+193.22%+302.33%+2.37%--0.01%LossLoss15.61%Unconventional/renewable Energy
00090PUXING ENERGY
0.5800.0000.00%0.000.000.5800.5800.0000.000265.99M265.99M458.60M458.60M-1.69%-9.38%+3.57%+38.10%+75.76%+56.76%+3.57%--0.00%3.203.410.00%Unconventional/renewable Energy
00931CHINA HK POWER
0.3600.0000.00%28.00K9.95K0.3550.3600.3600.3552.40B2.40B6.67B6.67B-4.00%-1.37%-1.37%-10.00%-12.20%-16.28%-2.70%--0.00%LossLoss1.39%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.4750.0000.00%3.84M1.82M0.4750.4750.4800.4703.79B3.79B7.98B7.98B-4.04%-6.86%-6.86%-12.04%-19.49%-18.80%-6.86%7.58%0.05%3.573.572.11%Unconventional/renewable Energy
01381CANVEST ENV
4.660-0.010-0.21%1.01M4.70M4.6504.6704.6604.64011.37B11.37B2.44B2.44B+1.75%+0.87%+1.30%+6.15%+6.39%+22.05%+1.53%0.69%0.04%13.5911.370.43%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.390-0.010-0.29%13.13M44.70M3.4003.4003.4403.37020.82B20.82B6.14B6.14B-1.17%-4.78%-13.08%-12.63%+1.19%+43.64%-12.40%6.49%0.21%5.084.702.06%Unconventional/renewable Energy
00916CHINA LONGYUAN
5.620-0.030-0.53%20.41M115.50M5.6805.6505.7705.61046.98B18.65B8.36B3.32B-1.40%-2.94%-15.62%-21.18%-21.29%+21.24%-12.73%4.36%0.62%7.746.872.83%Unconventional/renewable Energy
01257CEB GREENTECH
0.790-0.010-1.25%284.00K222.52K0.7800.8000.7900.7801.63B1.63B2.07B2.07B0.00%0.00%-15.05%-2.47%+22.29%-4.36%-19.39%1.77%0.01%LossLoss1.25%Unconventional/renewable Energy
02481WISE LIVING TEC
2.490-0.050-1.97%47.00K119.11K2.5502.5402.5502.490750.98M750.98M301.60M301.60M-14.14%-17.28%-17.00%+2.89%+15.28%+4.40%-17.00%6.63%0.02%3.774.572.36%Unconventional/renewable Energy
03868XINYI ENERGY
0.760-0.020-2.56%4.54M3.49M0.7700.7800.7800.7606.37B6.37B8.38B8.38B-1.30%+1.33%0.00%-17.39%-11.32%-34.54%-3.80%6.32%0.05%7.766.392.56%Unconventional/renewable Energy
00611CNE TECH CORP
0.340-0.010-2.86%1.62M547.73K0.3550.3500.3550.330629.69M629.69M1.85B1.85B+3.03%+1.49%-5.56%-13.92%+7.94%+23.64%-2.86%--0.09%5.315.867.14%Unconventional/renewable Energy
00527RUIFENG RENEW
0.600-0.020-3.23%1.80M1.07M0.6100.6200.6100.5901.03B1.03B1.71B1.71B-6.25%-3.23%-9.09%-7.69%+22.45%+171.49%-7.69%--0.11%LossLoss3.23%Unconventional/renewable Energy
03989CAPITAL ENV
0.095-0.005-5.00%22.02M2.10M0.0970.1000.1000.0921.36B1.36B14.29B14.29B-3.06%+3.26%+10.47%+11.76%+7.95%-6.86%+2.15%--0.15%4.134.328.00%Unconventional/renewable Energy
01395ELL ENV
0.145-0.011-7.05%100.00K14.50K0.1450.1560.1450.145160.56M160.56M1.11B1.11B-5.84%-8.81%-9.94%-9.94%+30.63%+173.58%-10.49%--0.01%LossLoss0.00%Unconventional/renewable Energy
00295KONG SUN HOLD
0.018-0.002-10.00%50.00K950.000.0180.0200.0180.018269.36M269.36M14.96B14.96B-10.00%-10.00%-14.29%-37.93%0.00%-41.94%-5.26%--0.00%LossLoss0.00%Unconventional/renewable Energy

News