Unconventional/renewable Energy

Watchlist
  • 926.571
  • +12.606+1.38%
Not Open Apr 10 16:00 CST
937.032High919.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00451GCL NEWENERGY
0.3700.020+5.71%1.47M529.63K0.3550.3500.3700.350575.10M575.10M1.55B1.55B-11.90%-13.95%-15.91%-19.57%-7.50%+2.78%-23.71%--0.09%LossLoss5.71%Unconventional/renewable Energy
00092CHAMPION TECH
0.2090.009+4.50%96.00K19.54K0.2020.2000.2090.202205.80M205.80M984.71M984.71M+2.96%+8.85%+3.47%-22.59%+4.50%-12.92%-26.67%--0.01%LossLoss3.50%Unconventional/renewable Energy
00579JNCEC
2.0400.060+3.03%23.17M47.13M1.9901.9802.0601.99016.82B5.77B8.24B2.83B-5.56%-3.77%+7.94%+11.48%+0.99%+23.89%+5.70%7.50%0.82%4.804.803.54%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1200.003+2.56%23.00K2.70K0.1170.1170.1220.117178.15M178.15M1.48B1.48B-4.00%-6.25%-6.98%-27.27%-5.51%+114.29%-28.99%--0.00%LossLoss4.27%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.0400.140+2.37%32.20M194.16M5.9905.9006.1105.95050.49B20.04B8.36B3.32B-4.28%-1.79%0.00%+7.47%-4.73%+10.92%-6.21%4.06%0.97%7.337.332.71%Unconventional/renewable Energy
03868XINYI ENERGY
0.8800.020+2.33%14.13M12.49M0.8900.8600.9000.8707.37B7.37B8.38B8.38B-10.20%-8.33%-6.38%+18.92%+10.00%-16.27%+11.39%5.45%0.17%8.638.633.49%Unconventional/renewable Energy
00182CONCORD NE
0.4450.010+2.30%9.31M4.14M0.4400.4350.4500.4353.55B3.55B7.98B7.98B-1.11%-5.32%-8.25%-11.00%-17.59%-22.61%-12.75%8.09%0.12%4.084.083.45%Unconventional/renewable Energy
01257CEB GREENTECH
0.6900.010+1.47%165.00K115.84K0.7000.6800.7200.6901.43B1.43B2.07B2.07B-9.21%-4.17%-6.76%-12.66%-12.66%+0.58%-29.59%2.03%0.01%LossLoss4.41%Unconventional/renewable Energy
03989CAPITAL ENV
0.0780.001+1.30%7.79M595.25K0.0780.0770.0790.0751.11B1.11B14.29B14.29B-1.27%+2.63%-2.50%-15.22%-4.88%-7.14%-16.13%--0.05%4.334.335.20%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.9900.010+1.02%848.00K833.78K0.9800.9801.0000.9702.18B2.18B2.20B2.20B-16.10%+4.21%+8.79%-3.88%-36.94%+8.79%-1.00%10.30%0.04%23.5723.573.06%Unconventional/renewable Energy
01798DATANG RENEW
2.0800.020+0.97%12.72M26.65M2.0602.0602.1202.06015.13B5.20B7.27B2.50B-8.37%-8.37%-5.45%+10.64%+1.61%+37.75%0.00%5.29%0.51%5.895.892.91%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.1900.020+0.92%10.28M22.69M2.1702.1702.2402.1709.39B9.39B4.29B4.29B-6.81%-6.81%-7.20%+2.34%-2.23%+10.70%-8.37%5.57%0.24%4.884.883.23%Unconventional/renewable Energy
02481WISE LIVING TEC
2.0000.010+0.50%131.00K267.76K2.0901.9902.1002.000603.20M603.20M301.60M301.60M0.00%-16.32%-29.58%-31.74%-23.66%-17.53%-33.33%8.25%0.04%3.403.405.03%Unconventional/renewable Energy
01381CANVEST ENV
4.7700.020+0.42%3.53M16.78M4.7404.7504.7904.71011.64B11.64B2.44B2.44B+0.21%+0.42%+0.21%+3.47%+4.15%+18.42%+3.92%0.67%0.15%13.4413.441.68%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.3100.0000.00%0.000.001.3101.3100.0000.000611.38M152.88M466.70M116.70M-4.38%-4.38%+5.65%-18.13%-12.67%-9.08%-18.13%7.56%0.00%5.675.670.00%Unconventional/renewable Energy
01165SFCE
0.0180.0000.00%4.11M72.72K0.0180.0180.0180.01791.48M91.48M5.08B5.08B-10.00%0.00%+12.50%-30.77%-53.85%-18.18%-30.77%--0.08%LossLoss5.56%Unconventional/renewable Energy
00987CH RENEW EN INV
0.0960.0000.00%7.77K728.000.0950.0960.0960.095240.59M240.59M2.51B2.51B-5.88%-4.95%-9.43%-8.57%-11.93%-23.20%-11.93%5.21%0.00%13.7113.711.04%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3300.0000.00%746.00K243.47K0.3350.3300.3350.325611.17M611.17M1.85B1.85B-4.35%-4.35%-4.35%+1.54%-29.79%+10.00%-5.71%--0.04%4.934.933.03%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0130.0000.00%100.00K1.30K0.0130.0130.0130.013194.54M194.54M14.96B14.96B-7.14%-13.33%-23.53%-35.00%-45.83%-31.58%-31.58%--0.00%LossLoss0.00%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.340-0.010-0.30%20.35M68.78M3.3803.3503.4303.34020.52B20.52B6.14B6.14B-4.57%-3.75%-1.18%-4.84%-13.47%+11.71%-13.70%6.59%0.33%6.076.072.69%Unconventional/renewable Energy
01395ELL ENV
0.133-0.002-1.48%0.000.000.1330.1350.0000.000147.27M147.27M1.11B1.11B-5.00%-5.00%+15.65%-14.74%+0.76%+104.62%-17.90%--0.00%LossLoss0.00%Unconventional/renewable Energy
00994CT VISION SL
0.132-0.003-2.22%112.00K15.22K0.1350.1350.1370.132122.50M122.50M928.01M928.01M-12.00%-10.81%-15.92%-27.07%-29.41%-53.68%-30.16%--0.01%LossLoss3.70%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.560-0.040-2.50%40.00K62.52K1.5301.6001.5701.5303.50B3.50B2.25B2.25B-7.14%-11.36%-7.69%-11.36%+4.70%-18.75%-10.86%--0.00%11.3911.392.50%Unconventional/renewable Energy
00527RUIFENG RENEW
0.490-0.020-3.92%1.43M703.44K0.5200.5100.5500.480840.21M840.21M1.71B1.71B-3.92%-15.52%-2.00%-22.22%-19.67%+81.48%-24.62%--0.08%LossLoss13.73%Unconventional/renewable Energy
00931CHINA HK POWER
0.194-0.008-3.96%912.00K173.10K0.2000.2020.2000.1861.29B1.29B6.67B6.67B-14.91%-20.49%-36.39%-47.57%-52.68%-57.83%-47.57%--0.01%LossLoss6.93%Unconventional/renewable Energy
00090PUXING ENERGY
0.450-0.050-10.00%14.00K6.72K0.5000.5000.5000.410206.37M206.37M458.60M458.60M-13.46%-21.05%-11.76%-21.05%+25.00%+21.62%-19.64%--0.00%3.193.1918.00%Unconventional/renewable Energy

News

Market Insights