Unconventional/renewable Energy

Watchlist
  • 962.588
  • +8.692+0.91%
Market Closed Jul 29 16:00 CST
971.896High956.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01335SHEEN TAI
0.2110.009+4.46%1.48M310.64K0.2050.2020.2120.205513.60M513.60M2.43B2.43B-1.86%-7.46%-8.26%+197.18%+276.79%+122.11%+157.32%--0.06%LossLoss3.47%Unconventional/renewable Energy
00451GCL NEWENERGY
0.3650.010+2.82%15.58M5.62M0.3550.3550.3700.350511.34M511.34M1.40B1.40B-5.19%-3.95%-23.96%+12.31%-1.35%-39.17%-1.35%--1.11%LossLoss5.63%Unconventional/renewable Energy
01798DATANG RENEW
2.1600.040+1.89%17.39M37.79M2.1302.1202.2102.12015.71B5.40B7.27B2.50B+4.85%+4.85%+11.17%+35.59%+33.91%-11.94%+25.36%3.56%0.70%5.315.174.25%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.3900.130+1.79%24.09M178.52M7.3407.2607.5007.30061.78B24.52B8.36B3.32B-0.81%+0.68%+5.27%+40.35%+66.24%-0.61%+30.21%3.32%0.73%8.959.032.76%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3800.040+1.71%5.11M12.26M2.3402.3402.4202.34010.21B10.21B4.29B4.29B+2.15%0.00%-6.67%+7.29%+41.81%+17.92%+26.04%5.13%0.12%4.884.883.42%Unconventional/renewable Energy
00182CONCORD NE
0.6000.010+1.69%13.63M8.18M0.6000.5900.6000.5904.86B4.86B8.10B8.10B0.00%-3.23%0.00%+4.35%-2.44%+2.56%-0.83%5.83%0.17%4.584.581.70%Unconventional/renewable Energy
01257CEB GREENTECH
0.6700.010+1.52%51.00K34.65K0.6600.6600.7000.6601.38B1.38B2.07B2.07B0.00%-1.47%-8.22%0.00%-14.10%-47.86%-48.46%3.73%0.00%LossLoss6.06%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.5000.020+1.35%62.00K92.90K1.4901.4801.5001.4803.37B3.37B2.25B2.25B-5.66%+1.35%-2.60%-23.08%-20.21%-56.77%-30.56%--0.00%8.938.931.35%Unconventional/renewable Energy
00527RUIFENG RENEW
0.4900.005+1.03%11.90M5.29M0.4600.4850.4900.430814.56M814.56M1.66B1.66B+19.51%+34.25%+63.33%+81.48%+118.75%+141.55%+81.48%--0.72%LossLoss12.37%Unconventional/renewable Energy
02481WISE LIVING TEC
2.1600.010+0.47%1.00K2.16K2.1602.1502.1602.160651.46M163.30M301.60M75.60M-1.82%+0.47%-0.92%-14.80%-10.56%-10.19%-9.44%7.64%0.00%3.963.960.00%Unconventional/renewable Energy
00092CHAMPION TECH
0.1950.0000.00%52.38K10.16K0.1950.1950.1950.195160.02M160.02M820.59M820.59M-1.02%-5.34%+3.17%-26.42%-42.65%-36.69%-48.68%--0.01%3.61Loss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3150.0000.00%4.00K1.26K0.3150.3150.3150.315583.39M583.39M1.85B1.85B0.00%-1.56%-1.56%0.00%+8.62%-17.11%+12.50%--0.00%5.435.430.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00931CHINA HK POWER
0.4100.0000.00%232.00K96.35K0.4200.4100.4200.4102.73B2.73B6.66B6.66B-2.38%-3.53%-1.20%-11.83%-5.75%+67.35%-4.65%--0.00%LossLoss2.44%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1230.0000.00%452.13K55.60K0.1230.1230.1260.122308.26M308.26M2.51B2.51B+2.50%+6.03%+6.96%+24.24%-5.38%-14.58%+12.84%4.07%0.02%13.6713.673.25%Unconventional/renewable Energy
03989CAPITAL ENV
0.0880.0000.00%0.000.000.0880.0880.0000.0001.26B1.26B14.29B14.29B+2.33%-5.38%+10.00%+6.02%-21.43%-30.16%-19.27%--0.00%4.004.000.00%Unconventional/renewable Energy
00090PUXING ENERGY
0.3350.0000.00%0.000.000.3350.3350.0000.000153.63M153.63M458.60M458.60M-2.90%-2.90%-8.22%-6.94%-8.22%-22.09%-9.46%--0.00%1.971.970.00%Unconventional/renewable Energy
00579JNCEC
1.8400.0000.00%3.75M6.94M1.8301.8401.8701.83015.17B5.21B8.24B2.83B-2.65%-5.64%-1.08%+4.75%+34.64%+16.70%+16.70%8.32%0.13%4.474.502.17%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4500.0000.00%0.000.001.4501.4500.0000.000676.72M169.22M466.70M116.70M0.00%0.00%+5.07%+12.33%-17.18%-16.22%-19.03%6.83%0.00%5.075.070.00%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.570-0.010-0.28%8.22M29.33M3.6003.5803.6103.52021.93B21.93B6.14B6.14B-1.38%-6.30%-8.93%+14.79%+36.78%+28.88%+45.12%6.16%0.13%4.954.952.51%Unconventional/renewable Energy
01381CANVEST ENV
4.360-0.020-0.46%4.17M18.23M4.3904.3804.4004.33010.64B10.64B2.44B2.44B-0.68%+1.40%+3.81%+8.78%+2.16%+6.63%+17.90%1.86%0.17%10.6310.631.60%Unconventional/renewable Energy
03868XINYI ENERGY
0.900-0.010-1.10%1.56M1.43M0.9200.9100.9200.9007.43B7.43B8.26B8.26B-6.25%-11.76%-10.89%-16.20%-17.73%-60.53%-35.90%6.67%0.02%7.507.502.20%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.168-0.002-1.18%446.00K75.57K0.1700.1700.1700.1683.69B3.69B21.99B21.99B-1.18%-6.15%-26.96%+25.37%+82.61%-18.45%+36.59%5.95%0.00%84.0084.001.18%Unconventional/renewable Energy
01165SFCE
0.030-0.001-3.23%4.15M124.50K0.0300.0310.0300.030152.47M152.47M5.08B5.08B-3.23%0.00%+3.45%+42.86%+100.00%+20.00%+66.67%--0.08%LossLoss0.00%Unconventional/renewable Energy
00994CT VISION SL
0.191-0.008-4.02%112.00K20.65K0.1980.1990.1980.175177.25M177.25M928.01M928.01M-4.50%-4.50%-12.79%-11.16%-40.31%-56.59%-42.12%--0.01%LossLoss11.56%Unconventional/renewable Energy
00295KONG SUN HOLD
0.018-0.001-5.26%75.00K1.35K0.0180.0190.0180.018269.36M269.36M14.96B14.96B-5.26%-14.29%-21.74%0.00%-10.00%-60.00%-43.75%--0.00%LossLoss0.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.059-0.005-7.81%78.00K4.53K0.0570.0640.0630.05687.59M87.59M1.48B1.48B-6.35%-3.28%-3.28%-9.23%+22.92%-6.35%+28.26%--0.01%LossLoss10.94%Unconventional/renewable Energy