Unconventional/renewable Energy

Watchlist
  • 996.841
  • -12.813-1.27%
Market Closed Nov 6 16:00 CST
1006.849High986.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00527RUIFENG RENEW
0.6600.030+4.76%3.58M2.28M0.6500.6300.6600.6101.13B1.13B1.71B1.71B+1.54%-2.94%+6.45%+22.22%+149.06%+208.00%+144.44%--0.21%LossLoss7.94%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0260.001+4.00%1.18M29.03K0.0240.0250.0260.023389.08M389.08M14.96B14.96B-3.70%-7.14%-7.14%+30.00%+8.33%-27.78%-18.75%--0.01%LossLoss12.00%Unconventional/renewable Energy
00451GCL NEWENERGY
0.4500.010+2.27%14.59M6.64M0.4500.4400.4700.440630.42M630.42M1.40B1.40B-2.17%+1.12%+5.88%+36.36%+1.12%+4.65%+21.62%--1.04%LossLoss6.82%Unconventional/renewable Energy
00579JNCEC
1.9000.020+1.06%4.04M7.59M1.8901.8801.9001.86015.66B5.38B8.24B2.83B0.00%-4.04%-6.86%+4.40%+1.79%+29.55%+20.51%8.05%0.14%4.824.652.13%Unconventional/renewable Energy
01381CANVEST ENV
4.3900.020+0.46%1.11M4.83M4.4204.3704.4204.34010.71B10.71B2.44B2.44B0.00%-2.01%-3.52%+0.23%+6.35%+16.82%+18.71%0.73%0.05%12.8010.711.83%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4100.0000.00%0.000.001.4101.4100.0000.000658.05M164.55M466.70M116.70M-0.70%-0.70%-12.42%-2.76%+10.09%-21.26%-21.26%7.02%0.00%4.174.930.00%Unconventional/renewable Energy
01395ELL ENV
0.1670.0000.00%0.000.000.1670.1670.0000.000184.92M184.92M1.11B1.11B-7.22%+7.74%+15.17%+33.60%+25.56%+57.55%+169.35%--0.00%LossLoss0.00%Unconventional/renewable Energy
01165SFCE
0.0430.0000.00%25.36M1.12M0.0460.0430.0480.042218.54M218.54M5.08B5.08B-14.00%-23.21%-12.24%+72.00%+115.00%+138.89%+138.89%--0.50%LossLoss13.95%Unconventional/renewable Energy
03989CAPITAL ENV
0.0820.0000.00%2.18M176.93K0.0820.0820.0830.0801.17B1.17B14.29B14.29B-3.53%-1.20%-1.20%-5.75%-13.68%-26.79%-24.77%--0.02%3.573.733.66%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1220.0000.00%10.90K1.26K0.1160.1220.1170.116305.75M305.75M2.51B2.51B+3.39%+1.67%-6.15%+4.27%-4.69%-6.87%+11.93%4.10%0.00%13.5613.560.82%Unconventional/renewable Energy
00931CHINA HK POWER
0.4000.0000.00%347.00K137.99K0.3950.4000.4000.3952.67B2.67B6.67B6.67B0.00%0.00%+1.27%-2.44%-15.79%-16.67%-6.98%--0.01%LossLoss1.25%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.5000.0000.00%0.000.000.0001.5000.0000.0003.30B3.30B2.20B2.20B-7.41%-11.24%-19.79%-1.96%0.00%-21.88%+21.95%6.80%0.00%Loss71.430.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.5300.0000.00%4.53M2.41M0.5300.5300.5400.5204.26B4.26B8.05B8.05B0.00%-5.36%-5.36%-10.17%-13.82%-12.40%-12.40%6.60%0.06%4.024.023.77%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.370-0.010-0.42%5.42M12.78M2.3802.3802.3902.33010.17B10.17B4.29B4.29B+4.41%-1.25%-2.07%+8.22%-4.75%+23.55%+25.51%5.15%0.13%5.144.862.52%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.151-0.001-0.66%110.00K16.08K0.1460.1520.1520.145224.18M224.18M1.48B1.48B-5.03%-3.21%+16.15%+143.55%+122.06%+179.63%+228.26%--0.01%LossLoss4.61%Unconventional/renewable Energy
02481WISE LIVING TEC
2.940-0.030-1.01%10.00K29.70K2.9702.9702.9702.970886.70M886.70M301.60M301.60M+38.03%+15.75%+12.64%+33.64%+20.73%+24.84%+23.27%5.61%0.00%4.455.390.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.800-0.010-1.23%141.00K112.03K0.8200.8100.8200.7801.65B1.65B2.07B2.07B0.00%-2.44%-2.44%+23.84%+11.73%+3.09%-37.79%1.75%0.01%LossLoss4.94%Unconventional/renewable Energy
01798DATANG RENEW
2.180-0.030-1.36%15.40M33.29M2.2302.2102.2302.14015.86B5.45B7.27B2.50B-0.77%-3.41%+3.46%+10.83%+27.49%+31.33%+28.99%5.05%0.62%6.045.224.07%Unconventional/renewable Energy
00090PUXING ENERGY
0.530-0.010-1.85%488.00K260.92K0.5000.5400.5500.500243.06M243.06M458.60M458.60M+45.21%+43.24%+53.62%+58.21%+39.47%+45.21%+43.24%--0.11%2.933.129.26%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.710-0.070-1.85%16.67M62.00M3.7603.7803.7903.68022.79B22.79B6.14B6.14B-2.37%-6.78%-0.54%+9.12%+6.30%+51.43%+59.91%5.93%0.27%5.565.152.91%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.920-0.160-2.26%32.68M226.03M7.0307.0807.0406.81057.85B22.96B8.36B3.32B+2.98%-3.62%+0.87%-2.40%+9.92%+8.37%+21.93%3.54%0.99%9.538.463.25%Unconventional/renewable Energy
03868XINYI ENERGY
0.860-0.020-2.27%32.64M28.34M0.8800.8800.9000.8507.20B7.20B8.38B8.38B-1.15%-1.15%-6.52%+0.35%-25.93%-34.90%-37.73%5.58%0.39%8.787.235.68%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.620-0.050-2.99%1.17M1.98M1.6701.6701.7001.6003.64B3.64B2.25B2.25B+7.28%+3.85%-6.90%+9.46%-15.63%-36.22%-25.00%--0.05%11.499.645.99%Unconventional/renewable Energy
00611CNE TECH CORP
0.385-0.015-3.75%1.06M414.38K0.4050.4000.4050.385713.03M713.03M1.85B1.85B-2.53%-4.94%-25.96%+24.19%+18.46%+40.00%+37.50%--0.06%6.026.645.00%Unconventional/renewable Energy
00092CHAMPION TECH
0.228-0.013-5.39%104.65K24.65K0.2380.2410.2380.228187.10M187.10M820.59M820.59M-4.20%+20.00%+15.15%+14.00%-1.72%-50.86%-40.00%--0.01%LossLoss4.15%Unconventional/renewable Energy
00994CT VISION SL
0.250-0.050-16.67%584.00K149.16K0.2800.3000.2950.250232.00M232.00M928.01M928.01M-18.03%-27.54%+70.07%+32.98%+16.28%-30.56%-24.24%--0.06%LossLoss15.00%Unconventional/renewable Energy

News