Unconventional/renewable Energy

Watchlist
  • 941.507
  • -14.023-1.47%
Not Open Jan 3 16:00 CST
958.388High935.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00090PUXING ENERGY
0.6500.030+4.84%188.00K124.04K0.6200.6200.6900.620298.09M298.09M458.60M458.60M+6.56%+16.07%+4.84%+83.10%+88.41%+75.68%+16.07%--0.04%3.593.8211.29%Unconventional/renewable Energy
01257CEB GREENTECH
0.8600.020+2.38%697.00K592.10K0.8400.8400.8700.8301.78B1.78B2.07B2.07B-5.49%-6.52%+4.88%-12.24%+27.22%-12.78%-12.24%1.63%0.03%LossLoss4.76%Unconventional/renewable Energy
00092CHAMPION TECH
0.2800.005+1.82%1.50M428.74K0.2700.2750.2900.270229.77M229.77M820.59M820.59M-6.67%-8.20%-5.08%+30.84%+47.37%-23.91%-1.75%--0.18%LossLoss7.27%Unconventional/renewable Energy
00994CT VISION SL
0.1900.002+1.06%232.00K44.98K0.1950.1880.1950.190176.32M176.32M928.01M928.01M+8.57%+7.95%+11.76%+36.69%-10.38%-37.70%+0.53%--0.03%LossLoss2.66%Unconventional/renewable Energy
01381CANVEST ENV
4.6000.040+0.88%3.67M16.79M4.5804.5604.6004.56011.22B11.22B2.44B2.44B0.00%-0.43%+2.00%+1.10%+6.48%+26.44%+0.22%0.70%0.15%13.4111.220.88%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.6000.0000.00%10.00K16.00K1.6001.6001.6001.600746.72M186.72M466.70M116.70M+2.56%+16.79%+17.65%+11.11%+10.34%-10.65%0.00%6.19%0.01%4.735.590.00%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7600.0000.00%190.40K335.12K1.7601.7601.7701.7603.95B3.95B2.25B2.25B+1.15%+1.15%+0.57%+20.55%+1.73%-14.15%+0.57%--0.01%12.4810.480.57%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1700.0000.00%15.00K2.46K0.1600.1700.1700.160252.38M252.38M1.48B1.48B+13.33%+13.33%+21.43%-0.58%+178.69%+269.57%+0.59%--0.00%LossLoss5.88%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%4.96M9.95M2.0502.0002.0501.98014.55B5.00B7.27B2.50B-4.31%-2.91%+0.50%-17.25%+1.16%+24.22%-3.85%5.50%0.20%5.544.783.50%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1030.0000.00%129.20K13.30K0.1030.1030.1030.103258.13M258.13M2.51B2.51B-6.36%0.00%-2.83%-23.13%-9.65%-8.85%-5.50%4.85%0.01%11.4411.440.00%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0100.0000.00%10.00K10.07K1.0101.0101.0101.0102.22B2.22B2.20B2.20B-4.72%0.00%-0.98%-47.12%-48.73%-18.55%+1.00%10.10%0.00%Loss48.100.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3550.0000.00%264.29K94.80K0.3600.3550.3600.355657.47M657.47M1.85B1.85B-2.74%-6.58%-6.58%-29.00%+12.70%+26.79%+1.43%--0.01%5.556.121.41%Unconventional/renewable Energy
00182CONCORD NE
0.5100.0000.00%9.55M4.87M0.5100.5100.5100.5004.07B4.07B7.98B7.98B0.00%-3.77%-1.92%-19.05%-16.39%-14.29%0.00%7.06%0.12%3.833.831.96%Unconventional/renewable Energy
02481WISE LIVING TEC
2.800-0.030-1.06%3.00K8.41K2.8002.8302.8102.800844.48M844.48M301.60M301.60M-6.67%+3.70%+6.87%+1.82%+30.23%+11.77%-6.67%5.89%0.00%4.245.140.35%Unconventional/renewable Energy
03868XINYI ENERGY
0.760-0.010-1.30%3.24M2.48M0.7700.7700.7800.7606.37B6.37B8.38B8.38B-2.56%-6.17%-6.17%-31.53%-20.59%-43.33%-3.80%6.32%0.04%7.766.392.60%Unconventional/renewable Energy
00931CHINA HK POWER
0.370-0.005-1.33%2.39M872.01K0.3650.3750.3750.3602.47B2.47B6.67B6.67B+1.37%+1.37%-6.33%-9.76%-11.90%-15.91%0.00%--0.04%LossLoss4.00%Unconventional/renewable Energy
00579JNCEC
1.870-0.030-1.58%5.70M10.72M1.9001.9001.9001.87015.42B5.29B8.24B2.83B-1.58%+0.54%+3.31%-16.52%-3.11%+20.91%-3.11%8.18%0.20%4.754.571.58%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.640-0.060-1.62%12.61M46.07M3.7003.7003.7403.63022.36B22.36B6.14B6.14B-7.61%-3.19%+0.55%-9.90%+2.54%+62.50%-5.94%6.04%0.21%5.465.052.97%Unconventional/renewable Energy
00451GCL NEWENERGY
0.470-0.010-2.08%3.34M1.57M0.4900.4800.4900.465658.43M658.43M1.40B1.40B+6.82%+8.05%+4.44%-5.05%+17.50%+49.21%-3.09%--0.24%LossLoss5.21%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.290-0.050-2.14%6.32M14.56M2.3502.3402.3502.2809.82B9.82B4.29B4.29B-3.38%-5.76%0.00%-19.37%-3.38%+29.50%-4.18%5.33%0.15%4.974.692.99%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.140-0.160-2.54%30.88M190.32M6.3106.3006.3106.07051.33B20.37B8.36B3.32B-7.53%-8.77%-5.25%-25.93%-12.66%+13.59%-4.66%3.99%0.93%8.467.513.81%Unconventional/renewable Energy
00527RUIFENG RENEW
0.630-0.020-3.08%2.75M1.76M0.6800.6500.7000.6101.08B1.08B1.71B1.71B-3.08%-4.55%-3.08%-10.00%+70.27%+117.24%-3.08%--0.16%LossLoss13.85%Unconventional/renewable Energy
01165SFCE
0.026-0.001-3.70%8.04M218.10K0.0270.0270.0280.026132.14M132.14M5.08B5.08B-3.70%-3.70%-10.34%-64.38%-23.53%+44.44%0.00%--0.16%LossLoss7.41%Unconventional/renewable Energy
00295KONG SUN HOLD
0.018-0.001-5.26%14.35M253.00K0.0180.0190.0190.017269.36M269.36M14.96B14.96B-14.29%-21.74%-14.29%-45.45%-18.18%-43.75%-5.26%--0.10%LossLoss10.53%Unconventional/renewable Energy
03989CAPITAL ENV
0.095-0.006-5.94%28.14M2.74M0.1000.1010.1040.0931.36B1.36B14.29B14.29B+6.74%+15.85%+18.75%-3.06%+3.26%-5.94%+2.15%--0.20%4.134.3210.89%Unconventional/renewable Energy
01395ELL ENV
0.149-0.013-8.02%10.00K1.44K0.1440.1620.1440.144164.99M164.99M1.11B1.11B-7.45%-5.10%-9.70%-13.37%+49.00%+122.39%-8.02%--0.00%LossLoss0.00%Unconventional/renewable Energy

News