Unconventional/renewable Energy

Watchlist
  • 982.038
  • -4.878-0.49%
Market Closed Dec 13 16:00 CST
988.670High978.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03989CAPITAL ENV
0.0820.002+2.50%1.87M148.05K0.0800.0800.0820.0791.17B1.17B14.29B14.29B+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%Unconventional/renewable Energy
00182CONCORD NE
0.5300.010+1.92%5.66M2.95M0.5200.5200.5300.5104.26B4.26B8.05B8.05B+1.92%+1.92%0.00%0.00%-13.11%-13.82%-12.40%6.60%0.07%4.024.023.85%Unconventional/renewable Energy
00092CHAMPION TECH
0.3000.005+1.69%252.35K74.50K0.2950.2950.3000.295246.18M246.18M820.59M820.59M+9.09%+7.14%+15.38%+13.21%+49.25%-25.00%-21.05%--0.03%LossLoss1.70%Unconventional/renewable Energy
01257CEB GREENTECH
0.8800.010+1.15%654.00K568.21K0.8600.8700.8800.8501.82B1.82B2.07B2.07B+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%LossLoss3.45%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7600.030+0.80%10.76M40.08M3.7803.7303.7803.69023.10B23.10B6.14B6.14B+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%Unconventional/renewable Energy
02481WISE LIVING TEC
2.7000.0000.00%0.000.002.7002.7000.0000.000814.32M814.32M301.60M301.60M+3.05%+3.05%+1.50%+1.89%+23.85%+8.65%+13.20%6.11%0.00%4.084.950.00%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7400.0000.00%798.31K1.39M1.7501.7401.7501.7403.91B3.91B2.25B2.25B0.00%-0.57%+15.23%+6.75%-4.40%-25.32%-19.44%--0.04%12.3410.360.58%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1500.0000.00%37.00K5.10K0.1430.1500.1500.122222.69M222.69M1.48B1.48B0.00%+1.35%0.00%+158.62%+145.90%+226.09%+226.09%--0.00%LossLoss18.67%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0700.0000.00%0.000.001.0701.0700.0000.0002.35B2.35B2.20B2.20B+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%Loss50.950.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3800.0000.00%38.00K14.31K0.3800.3800.3850.370703.77M703.77M1.85B1.85B-1.30%-1.30%+2.70%+26.67%+18.75%+43.40%+35.71%--0.00%5.946.553.95%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0220.0000.00%0.000.000.0220.0220.0000.000329.22M329.22M14.96B14.96B-8.33%0.00%-12.00%+29.41%+4.76%-33.33%-31.25%--0.00%LossLoss0.00%Unconventional/renewable Energy
01381CANVEST ENV
4.580-0.020-0.43%2.20M10.10M4.6004.6004.6004.57011.17B11.17B2.44B2.44B+1.10%+2.92%+6.51%+1.55%+12.31%+29.09%+23.85%0.70%0.09%13.3511.170.65%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.740-0.040-0.59%12.50M84.33M6.7406.7806.8006.69056.35B22.36B8.36B3.32B+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.370-0.010-0.72%20.00K27.40K1.3701.3801.3701.370639.38M159.88M466.70M116.70M0.00%+0.74%-2.84%+1.48%-0.72%-23.92%-23.50%7.23%0.02%4.054.790.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.380-0.020-0.83%5.51M13.09M2.3902.4002.3902.36010.21B10.21B4.29B4.29B+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%Unconventional/renewable Energy
01798DATANG RENEW
2.030-0.020-0.98%4.34M8.84M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%Unconventional/renewable Energy
00579JNCEC
1.880-0.020-1.05%5.01M9.45M1.9101.9001.9101.88015.50B5.32B8.24B2.83B+3.87%+3.87%+3.87%+6.82%-0.88%+34.61%+19.24%8.14%0.18%4.774.601.58%Unconventional/renewable Energy
00931CHINA HK POWER
0.370-0.005-1.33%18.00K6.66K0.3700.3750.3700.3702.47B2.47B6.67B6.67B-6.33%0.00%0.00%-7.50%-9.76%-17.78%-13.95%--0.00%LossLoss0.00%Unconventional/renewable Energy
01395ELL ENV
0.157-0.003-1.88%35.00K5.56K0.1600.1600.1600.157173.85M173.85M1.11B1.11B-0.63%-10.80%-4.27%+25.60%+18.05%+103.90%+153.23%--0.00%LossLoss1.88%Unconventional/renewable Energy
00451GCL NEWENERGY
0.440-0.010-2.22%459.56K201.06K0.4550.4500.4550.435616.41M616.41M1.40B1.40B-4.35%-2.22%+7.32%+35.38%0.00%+20.55%+18.92%--0.03%LossLoss4.44%Unconventional/renewable Energy
03868XINYI ENERGY
0.830-0.020-2.35%8.74M7.33M0.8500.8500.8600.8306.95B6.95B8.38B8.38B+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%Unconventional/renewable Energy
00987CH RENEW EN INV
0.104-0.003-2.80%105.33K10.95K0.1040.1070.1040.104260.64M260.64M2.51B2.51B-2.80%-7.96%-8.77%+2.97%-10.34%-7.14%-4.59%4.81%0.00%11.5611.560.00%Unconventional/renewable Energy
01165SFCE
0.026-0.001-3.70%1.21M31.83K0.0260.0270.0270.026132.14M132.14M5.08B5.08B-3.70%-7.14%-18.75%+52.94%-16.13%+44.44%+44.44%--0.02%LossLoss3.70%Unconventional/renewable Energy
00090PUXING ENERGY
0.600-0.040-6.25%210.00K138.10K0.6900.6400.7000.600275.16M275.16M458.60M458.60M-10.45%+7.14%+21.21%+110.53%+71.43%+55.84%+62.16%--0.05%3.313.5315.63%Unconventional/renewable Energy
00527RUIFENG RENEW
0.620-0.050-7.46%2.39M1.52M0.6500.6700.6500.6201.06B1.06B1.71B1.71B-7.46%-6.06%-3.13%-10.14%+149.00%+72.22%+129.63%--0.14%LossLoss4.48%Unconventional/renewable Energy
00994CT VISION SL
0.152-0.014-8.43%960.00K145.70K0.1610.1660.1610.148141.06M141.06M928.01M928.01M-13.14%-4.40%-20.83%+33.33%-24.00%-60.52%-53.94%--0.10%LossLoss7.83%Unconventional/renewable Energy

News