Unconventional/renewable Energy

Watchlist
  • 964.655
  • +11.261+1.18%
Not Open Jul 24 16:00 CST
975.502High951.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01165SFCE
0.0320.002+6.67%4.31M133.39K0.0320.0300.0320.030162.64M162.64M5.08B5.08B0.00%-5.88%+10.34%+45.45%+128.57%+23.08%+77.78%--0.09%LossLoss6.67%Unconventional/renewable Energy
01798DATANG RENEW
2.1400.100+4.90%41.44M88.95M2.0402.0402.2002.04015.57B5.35B7.27B2.50B+9.74%+6.47%+6.84%+36.92%+29.46%-13.11%+24.20%3.60%1.66%5.265.127.84%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1240.003+2.48%334.00K41.01K0.1210.1210.1240.121310.76M310.76M2.51B2.51B+7.83%+8.77%+3.33%+4.20%+5.08%-16.22%+13.76%4.03%0.01%13.7813.782.48%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1710.004+2.40%3.64M617.89K0.1610.1670.1720.1613.76B3.76B21.99B21.99B+0.59%-13.20%-24.67%+40.16%+61.32%-14.50%+39.02%5.85%0.02%85.5085.506.59%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7500.080+2.18%13.55M50.87M3.6703.6703.7803.67023.04B23.04B6.14B6.14B+7.45%+1.63%-3.60%+17.92%+39.41%+34.89%+52.44%5.87%0.22%5.205.203.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.4000.050+2.13%10.74M25.78M2.3402.3502.4202.34010.30B10.30B4.29B4.29B+3.90%+1.27%-7.69%+8.19%+38.07%+14.38%+27.10%5.08%0.25%4.924.923.40%Unconventional/renewable Energy
00527RUIFENG RENEW
0.4550.005+1.11%2.74M1.19M0.4500.4500.4550.415756.38M756.38M1.66B1.66B+24.66%+26.39%+51.67%+71.70%+101.33%+125.89%+68.52%--0.17%LossLoss8.89%Unconventional/renewable Energy
00579JNCEC
1.8800.020+1.08%4.62M8.73M1.8501.8601.9001.85015.50B5.32B8.24B2.83B-0.53%-2.59%-1.40%+9.52%+33.65%+17.02%+19.24%8.14%0.16%4.564.602.69%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.2500.070+0.97%53.90M392.94M7.1807.1807.4207.14060.61B24.05B8.36B3.32B+0.55%+3.13%+1.97%+26.63%+51.82%-5.17%+27.74%3.38%1.63%8.788.863.90%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0190.0000.00%750.00K14.25K0.0190.0190.0190.019284.32M284.32M14.96B14.96B-5.00%-13.64%-9.52%0.00%-13.64%-54.76%-40.63%--0.01%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.6000.0000.00%8.97M5.40M0.6000.6000.6100.6004.86B4.86B8.10B8.10B-3.23%-1.64%-1.64%+4.35%-4.00%+2.56%-0.83%5.83%0.11%4.584.581.67%Unconventional/renewable Energy
00092CHAMPION TECH
0.1970.0000.00%213.63K41.40K0.1810.1970.1980.180161.66M161.66M820.59M820.59M+0.51%+3.68%-1.99%-10.45%-43.39%-39.20%-48.16%--0.03%3.65Loss9.14%Unconventional/renewable Energy
00611CNE TECH CORP
0.3150.0000.00%450.00K141.75K0.3150.3150.3150.315583.39M583.39M1.85B1.85B-1.56%0.00%-1.56%-1.56%+10.53%-17.11%+12.50%--0.02%5.435.430.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
03989CAPITAL ENV
0.0890.0000.00%0.000.000.0890.0890.0000.0001.27B1.27B14.29B14.29B-2.20%-3.26%+3.49%+4.71%-20.54%-29.92%-18.35%--0.00%4.054.050.00%Unconventional/renewable Energy
00090PUXING ENERGY
0.3450.0000.00%0.000.000.3450.3450.0000.000158.22M158.22M458.60M458.60M0.00%0.00%-1.43%-2.82%-5.48%-21.59%-6.76%--0.00%2.032.030.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0630.0000.00%0.000.000.0630.0630.0000.00093.53M93.53M1.48B1.48B-3.08%+3.28%+1.61%-4.55%+57.50%-1.56%+36.96%--0.00%LossLoss0.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.6600.0000.00%1.00M665.81K0.6600.6600.6700.6501.36B1.36B2.07B2.07B-4.35%-4.35%0.00%0.00%-22.35%-48.64%-49.23%3.79%0.05%LossLoss3.03%Unconventional/renewable Energy
00994CT VISION SL
0.1990.0000.00%0.000.000.1990.1990.0000.000184.67M184.67M928.01M928.01M-0.50%-6.13%+13.71%-12.72%-35.81%-56.74%-39.70%--0.00%LossLoss0.00%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4500.0000.00%0.000.001.4501.4500.0000.000676.72M169.22M466.70M116.70M0.00%0.00%+5.07%+8.96%-17.18%-14.75%-19.03%6.83%0.00%5.075.070.00%Unconventional/renewable Energy
02481WISE LIVING TEC
2.2000.0000.00%0.000.002.2002.2000.0000.000663.52M166.32M301.60M75.60M+2.33%+2.33%+0.92%-13.22%-8.91%-19.27%-7.76%7.50%0.00%4.044.040.00%Unconventional/renewable Energy
01335SHEEN TAI
0.200-0.002-0.99%1.73M348.45K0.2010.2020.2180.200486.83M486.83M2.43B2.43B+10.50%-14.89%+34.23%+146.91%+250.88%+110.53%+143.90%--0.07%LossLoss8.91%Unconventional/renewable Energy
03868XINYI ENERGY
0.910-0.010-1.09%12.73M11.58M0.9200.9200.9200.9007.51B7.51B8.26B8.26B-9.90%-7.14%-11.65%-11.99%-23.79%-60.26%-35.19%6.59%0.15%7.587.582.17%Unconventional/renewable Energy
00931CHINA HK POWER
0.415-0.005-1.19%57.00K23.80K0.4150.4200.4250.4152.76B2.76B6.66B6.66B-1.19%-1.19%+1.22%-7.78%-4.60%+68.70%-3.49%--0.00%LossLoss2.38%Unconventional/renewable Energy
01381CANVEST ENV
4.380-0.060-1.35%5.34M23.58M4.4504.4404.4504.35010.69B10.69B2.44B2.44B+1.15%+1.39%+1.15%+12.94%+12.37%+9.25%+18.44%1.85%0.22%10.6810.682.25%Unconventional/renewable Energy
00451GCL NEWENERGY
0.360-0.005-1.37%823.35K297.26K0.3600.3650.3650.355504.33M504.33M1.40B1.40B-8.86%-10.00%-27.27%+16.13%-11.11%-36.84%-2.70%--0.06%LossLoss2.74%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.520-0.060-3.80%174.20K268.30K1.5601.5801.5601.5103.41B3.41B2.25B2.25B-8.43%+0.66%-11.11%-21.24%-18.72%-55.69%-29.63%--0.01%9.059.053.17%Unconventional/renewable Energy