Unconventional/renewable Energy

Watchlist
  • 1007.649
  • +10.808+1.08%
Not Open Nov 7 16:00 CST
1009.207High990.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00092CHAMPION TECH
0.2650.037+16.23%4.06M1.09M0.2490.2280.3000.249217.46M217.46M820.59M820.59M+9.05%+32.50%+32.50%+32.50%+12.29%-39.77%-30.26%--0.49%LossLoss22.37%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.6800.060+3.70%361.00K607.11K1.7401.6201.7401.6003.77B3.77B2.25B2.25B+11.26%+8.39%+5.00%+13.51%-11.58%-34.63%-22.22%--0.02%11.9110.008.64%Unconventional/renewable Energy
03989CAPITAL ENV
0.0850.003+3.66%3.68M307.04K0.0820.0820.0860.0811.22B1.22B14.29B14.29B+2.41%-1.16%+4.94%+1.19%-11.46%-24.11%-22.02%--0.03%3.703.866.10%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1550.004+2.65%777.00K112.26K0.1520.1510.1550.143230.11M230.11M1.48B1.48B+6.90%+10.71%+16.54%+171.93%+131.34%+187.04%+236.96%--0.05%LossLoss7.95%Unconventional/renewable Energy
00611CNE TECH CORP
0.3950.010+2.60%1.36M523.10K0.3900.3850.3950.380731.55M731.55M1.85B1.85B0.00%0.00%-17.71%+21.54%+21.54%+33.90%+41.07%--0.07%6.176.813.90%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.0800.160+2.31%31.36M220.54M6.8806.9207.1506.87059.19B23.49B8.36B3.32B+2.46%+1.00%+7.11%+0.43%+13.36%+11.40%+24.75%3.46%0.95%9.758.664.05%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.4200.050+2.11%5.63M13.45M2.3602.3702.4202.34010.38B10.38B4.29B4.29B+5.22%+2.11%+4.76%+10.50%-1.16%+27.48%+28.16%5.04%0.13%5.254.963.38%Unconventional/renewable Energy
00994CT VISION SL
0.2550.005+2.00%212.00K51.15K0.2600.2500.2650.221236.64M236.64M928.01M928.01M-15.00%-22.73%+54.55%+48.26%+15.91%-23.88%-22.73%--0.02%LossLoss17.60%Unconventional/renewable Energy
01257CEB GREENTECH
0.8100.010+1.25%252.00K201.06K0.7900.8000.8200.7801.67B1.67B2.07B2.07B+1.25%+6.58%+2.53%+27.36%+11.57%+4.38%-37.01%1.73%0.01%LossLoss5.00%Unconventional/renewable Energy
00579JNCEC
1.9200.020+1.05%2.90M5.51M1.8901.9001.9201.88015.83B5.43B8.24B2.83B+1.05%-2.04%-5.42%+3.78%+3.97%+30.91%+21.78%7.97%0.10%4.874.692.11%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7300.020+0.54%18.96M70.48M3.7003.7103.7503.68022.91B22.91B6.14B6.14B-1.06%-5.57%+2.47%+6.57%+6.27%+52.24%+60.78%5.90%0.31%5.595.171.89%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4100.0000.00%0.000.001.4101.4100.0000.000658.05M164.55M466.70M116.70M-0.70%-0.70%-12.42%-2.76%+10.09%-21.70%-21.26%7.02%0.00%4.174.930.00%Unconventional/renewable Energy
01395ELL ENV
0.1670.0000.00%0.000.000.1670.1670.0000.000184.92M184.92M1.11B1.11B+1.21%+7.74%+15.17%+33.60%+23.70%+57.55%+169.35%--0.00%LossLoss0.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1220.0000.00%17.95K2.12K0.1170.1220.1230.117305.75M305.75M2.51B2.51B+5.17%+4.27%-0.81%+3.39%-0.81%-6.15%+11.93%4.10%0.00%13.5613.564.92%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.4900.0000.00%0.000.000.0001.4900.0000.0003.28B3.28B2.20B2.20B-9.70%-7.45%-13.37%-5.70%-1.97%-19.46%+21.14%6.85%0.00%Loss70.950.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.5300.0000.00%2.89M1.55M0.5400.5300.5400.5304.26B4.26B8.05B8.05B0.00%-3.64%-1.85%-10.17%-12.40%-12.40%-12.40%6.60%0.04%4.024.021.89%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0260.0000.00%1.19M29.98K0.0250.0260.0260.024389.08M389.08M14.96B14.96B+4.00%-3.70%-7.14%+30.00%+13.04%-27.78%-18.75%--0.01%LossLoss7.69%Unconventional/renewable Energy
01798DATANG RENEW
2.170-0.010-0.46%11.26M24.37M2.1602.1802.1902.14015.78B5.43B7.27B2.50B-1.68%-5.53%+8.66%+10.88%+27.65%+34.78%+28.40%5.07%0.45%6.015.192.29%Unconventional/renewable Energy
01381CANVEST ENV
4.360-0.030-0.68%1.29M5.62M4.4004.3904.4004.35010.64B10.64B2.44B2.44B0.00%-1.13%-4.39%-0.91%+8.51%+17.58%+17.90%0.73%0.05%12.7110.631.14%Unconventional/renewable Energy
00451GCL NEWENERGY
0.445-0.005-1.11%5.63M2.50M0.4400.4500.4550.435623.41M623.41M1.40B1.40B-5.32%+5.95%+11.25%+32.84%0.00%+3.49%+20.27%--0.40%LossLoss4.44%Unconventional/renewable Energy
03868XINYI ENERGY
0.850-0.010-1.16%35.46M29.86M0.8600.8600.8600.8107.12B7.12B8.38B8.38B-3.41%-1.16%-2.30%-0.82%-24.85%-36.61%-38.45%5.65%0.42%8.677.145.81%Unconventional/renewable Energy
00527RUIFENG RENEW
0.650-0.010-1.52%696.00K447.84K0.6400.6600.6500.6301.11B1.11B1.71B1.71B0.00%0.00%+4.84%+16.07%+145.28%+193.55%+140.74%--0.04%LossLoss3.03%Unconventional/renewable Energy
01165SFCE
0.042-0.001-2.33%25.70M1.06M0.0420.0430.0460.040213.46M213.46M5.08B5.08B-14.29%-2.33%0.00%+50.00%+100.00%+133.33%+133.33%--0.51%LossLoss13.95%Unconventional/renewable Energy
00931CHINA HK POWER
0.390-0.010-2.50%163.19K63.91K0.3950.4000.3950.3902.60B2.60B6.67B6.67B-3.70%-2.50%-1.27%-4.88%-17.89%-19.59%-9.30%--0.00%LossLoss1.25%Unconventional/renewable Energy
02481WISE LIVING TEC
2.850-0.090-3.06%1.00K2.90K2.9002.9402.9002.900859.56M859.56M301.60M301.60M+39.02%+10.89%+8.78%+29.55%+17.04%+21.01%+19.49%5.79%0.00%4.315.230.00%Unconventional/renewable Energy
00090PUXING ENERGY
0.500-0.030-5.66%70.00K35.30K0.5300.5300.5300.490229.30M229.30M458.60M458.60M+23.46%+42.86%+51.52%+49.25%+19.05%+40.85%+35.14%--0.02%2.762.947.55%Unconventional/renewable Energy

News