Unconventional/renewable Energy

Watchlist
  • 909.894
  • -8.683-0.95%
Market Closed Aug 23 16:00 CST
920.522High907.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00994CT VISION SL
0.1520.011+7.80%184.00K27.69K0.1380.1410.1520.138141.06M141.06M928.01M928.01M-18.72%-11.63%-23.62%-29.30%-51.75%-73.33%-53.94%--0.02%LossLoss9.93%Unconventional/renewable Energy
03989CAPITAL ENV
0.0850.006+7.59%2.02M166.07K0.0790.0790.0850.0791.22B1.22B14.29B14.29B+2.41%+1.19%-3.41%-6.59%-18.27%-34.11%-22.02%--0.01%3.703.867.60%Unconventional/renewable Energy
00451GCL NEWENERGY
0.3350.015+4.69%1.33M441.87K0.3200.3200.3550.320469.31M469.31M1.40B1.40B+3.08%0.00%-5.63%-30.21%-12.99%-42.24%-9.46%--0.10%LossLoss10.94%Unconventional/renewable Energy
01165SFCE
0.0280.001+3.70%1.36M36.82K0.0270.0270.0280.026142.31M142.31M5.08B5.08B+7.69%0.00%-9.68%-30.00%-9.68%+27.27%+55.56%--0.03%LossLoss7.41%Unconventional/renewable Energy
00527RUIFENG RENEW
0.5900.020+3.51%1.48M858.00K0.5700.5700.5900.570980.80M980.80M1.66B1.66B0.00%+5.36%+21.65%+107.02%+143.80%+184.83%+118.52%--0.09%LossLoss3.51%Unconventional/renewable Energy
02481WISE LIVING TEC
2.6400.040+1.54%61.00K159.28K2.6102.6002.6602.580796.22M199.58M301.60M75.60M+10.00%+20.00%+22.79%-1.86%+4.55%+2.92%+10.69%6.25%0.08%4.844.843.08%Unconventional/renewable Energy
01257CEB GREENTECH
0.6700.010+1.52%98.00K65.87K0.6600.6600.6800.6601.38B1.38B2.07B2.07B+1.52%+3.08%+1.52%-5.63%-19.28%-38.81%-48.46%3.73%0.01%LossLoss3.03%Unconventional/renewable Energy
01335SHEEN TAI
0.2320.003+1.31%788.00K176.57K0.2340.2290.2340.220564.72M564.72M2.43B2.43B-2.11%-3.33%+14.85%+110.91%+268.25%+182.93%+182.93%--0.03%LossLoss6.11%Unconventional/renewable Energy
00931CHINA HK POWER
0.4100.005+1.23%198.00K80.94K0.4050.4050.4100.4052.73B2.73B6.66B6.66B0.00%0.00%0.00%-4.65%-2.38%+34.43%-4.65%--0.00%LossLoss1.24%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1460.001+0.69%714.00K103.91K0.1460.1450.1460.1443.21B3.21B21.99B21.99B-4.58%-7.59%-14.12%-17.05%+18.70%-22.34%+18.70%6.85%0.00%73.0073.001.38%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.3200.0000.00%0.000.001.3201.3200.0000.000616.04M154.04M466.70M116.70M-8.97%-8.97%-8.97%-22.39%-25.46%-23.29%-26.29%7.50%0.00%4.624.620.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0520.0000.00%0.000.000.0520.0520.0000.00077.20M77.20M1.48B1.48B-8.77%-8.77%-18.75%-24.64%+13.04%-14.75%+13.04%--0.00%LossLoss0.00%Unconventional/renewable Energy
01798DATANG RENEW
1.9700.0000.00%7.02M13.89M1.9501.9702.0001.95014.33B4.93B7.27B2.50B-3.90%-1.01%-7.08%+4.07%+14.34%-17.33%+14.34%3.91%0.28%4.844.712.54%Unconventional/renewable Energy
00090PUXING ENERGY
0.3300.0000.00%0.000.000.3300.3300.0000.000151.34M151.34M458.60M458.60M-2.94%-1.49%-1.49%-14.29%-8.33%-17.50%-10.81%--0.00%1.941.940.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1170.0000.00%443.0046.000.1170.1170.0000.000293.22M293.22M2.51B2.51B+2.63%-0.85%-4.88%-4.10%-3.31%-12.69%+7.34%4.27%0.00%13.0013.000.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3100.0000.00%60.00K18.60K0.3100.3100.3100.310574.13M574.13M1.85B1.85B-1.59%-4.62%-1.59%-4.62%+10.71%-17.33%+10.71%--0.00%5.345.340.00%Unconventional/renewable Energy
00092CHAMPION TECH
0.1990.0000.00%229.13K45.36K0.1840.1990.2000.184163.30M163.30M820.59M820.59M-2.93%-0.50%+2.05%+32.67%-32.77%-18.44%-47.63%--0.03%3.69Loss8.04%Unconventional/renewable Energy
00182CONCORD NE
0.5900.0000.00%9.78M5.76M0.5900.5900.6000.5804.78B4.78B8.10B8.10B-1.67%0.00%0.00%-0.84%-5.60%-2.48%-2.48%5.93%0.12%4.504.503.39%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0170.0000.00%0.000.000.0170.0170.0000.000254.40M254.40M14.96B14.96B-5.56%-15.00%-10.53%-29.17%-15.00%-62.22%-46.88%--0.00%LossLoss0.00%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.670-0.010-0.27%5.73M20.95M3.6503.6803.6803.60022.54B22.54B6.14B6.14B+1.38%+0.82%+2.51%+3.38%+26.12%+38.49%+49.19%5.99%0.09%5.095.092.17%Unconventional/renewable Energy
01381CANVEST ENV
4.380-0.020-0.45%3.53M15.42M4.4004.4004.4004.35010.69B10.69B2.44B2.44B-1.35%-0.45%0.00%+12.37%+4.58%-6.39%+18.44%1.85%0.15%12.7710.681.14%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.550-0.010-0.64%181.80K282.88K1.5601.5601.5701.5403.48B3.48B2.25B2.25B-15.30%+4.73%+4.73%-16.67%-30.18%-50.16%-28.24%--0.01%10.999.231.92%Unconventional/renewable Energy
00579JNCEC
1.840-0.020-1.08%3.30M6.01M1.8601.8601.8601.81015.17B5.21B8.24B2.83B-3.16%-0.54%0.00%-1.95%+22.13%+15.97%+16.70%8.32%0.12%4.474.502.69%Unconventional/renewable Energy
03868XINYI ENERGY
0.740-0.010-1.33%5.84M4.30M0.7500.7500.7500.7206.11B6.11B8.26B8.26B-8.64%-13.65%-16.57%-32.79%-29.59%-56.50%-46.42%6.62%0.07%7.476.174.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.170-0.030-1.36%2.13M4.65M2.1902.2002.2002.1609.31B9.31B4.29B4.29B-0.46%-0.91%-7.26%-13.49%+20.67%+8.59%+14.92%5.62%0.05%4.714.451.82%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.580-0.150-2.23%19.99M132.70M6.7106.7306.7706.55055.01B21.83B8.36B3.32B-6.00%-6.67%-9.37%-5.26%+22.18%+4.85%+15.94%3.72%0.60%7.978.043.27%Unconventional/renewable Energy

News