Unconventional/renewable Energy

Watchlist
  • 943.111
  • +4.800+0.51%
Market Closed Aug 16 16:00 CST
948.138High938.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01250SDHS NEW ENERGY
1.8300.230+14.37%1.73M3.00M1.6801.6001.8501.6104.11B4.11B2.25B2.25B+23.65%+22.00%+10.91%-4.69%-6.63%-46.02%-15.28%--0.08%10.8910.8915.00%Unconventional/renewable Energy
02481WISE LIVING TEC
2.4000.140+6.19%17.00K41.70K2.3202.2602.3902.320723.84M181.44M301.60M75.60M+9.09%+9.09%+14.29%-2.83%-1.44%-8.92%+0.62%6.88%0.02%4.404.403.10%Unconventional/renewable Energy
01335SHEEN TAI
0.2370.010+4.41%1.68M388.29K0.2370.2270.2390.222576.89M576.89M2.43B2.43B-1.25%+0.42%+23.44%+149.47%+270.31%+149.47%+189.02%--0.07%LossLoss7.49%Unconventional/renewable Energy
00090PUXING ENERGY
0.3400.010+3.03%4.00K1.38K0.3400.3300.3400.340155.92M155.92M458.60M458.60M+1.49%+3.03%-1.45%-17.07%-5.56%-12.82%-8.11%--0.00%2.002.000.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1140.002+1.79%7.48K838.000.1170.1120.1170.113285.70M285.70M2.51B2.51B-3.39%-6.56%-7.32%-6.56%-7.32%-12.98%+4.59%4.39%0.00%12.6712.673.57%Unconventional/renewable Energy
00182CONCORD NE
0.6000.010+1.69%3.69M2.18M0.6000.5900.6000.5904.86B4.86B8.10B8.10B+1.69%+1.69%-1.64%-2.44%-0.83%+0.84%-0.83%5.83%0.05%4.584.581.70%Unconventional/renewable Energy
00451GCL NEWENERGY
0.3250.005+1.56%1.14M366.04K0.3200.3200.3250.315455.30M455.30M1.40B1.40B-2.99%-2.99%-14.47%-32.99%-15.58%-45.83%-12.16%--0.08%LossLoss3.13%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.0000.050+0.72%18.79M131.54M7.0506.9507.0606.96058.52B23.23B8.36B3.32B-0.71%+3.09%-4.76%+5.18%+43.28%+4.08%+23.34%3.50%0.57%8.478.561.44%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1530.001+0.66%752.00K116.45K0.1540.1520.1560.1523.36B3.36B21.99B21.99B-3.16%-4.38%-9.47%-7.27%+15.91%-19.47%+24.39%6.54%0.00%76.5076.502.63%Unconventional/renewable Energy
00579JNCEC
1.9000.010+0.53%2.19M4.12M1.9101.8901.9101.88015.66B5.38B8.24B2.83B+2.70%+3.26%+2.70%+3.45%+27.81%+19.75%+20.51%8.05%0.08%4.614.651.59%Unconventional/renewable Energy
00092CHAMPION TECH
0.2050.001+0.49%462.04K93.03K0.2100.2040.2100.195168.22M168.22M820.59M820.59M+2.50%+10.22%+4.59%-2.84%-21.15%-25.72%-46.05%--0.06%3.80Loss7.35%Unconventional/renewable Energy
01381CANVEST ENV
4.4400.010+0.23%1.83M8.10M4.4404.4304.4404.41010.83B10.83B2.44B2.44B+0.91%+0.91%+0.68%+13.90%+5.26%+0.93%+20.06%1.82%0.08%10.8310.830.68%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4500.0000.00%0.000.001.4501.4500.0000.000676.72M169.22M466.70M116.70M0.00%0.00%0.00%-6.50%-18.12%-19.48%-19.03%6.83%0.00%5.075.070.00%Unconventional/renewable Energy
03868XINYI ENERGY
0.8100.0000.00%4.65M3.77M0.8100.8100.8300.8006.69B6.69B8.26B8.26B-5.48%-4.37%-17.09%-29.63%-22.93%-55.91%-41.35%6.05%0.06%8.186.753.70%Unconventional/renewable Energy
00994CT VISION SL
0.1870.0000.00%0.000.000.1870.1870.0000.000173.54M173.54M928.01M928.01M+8.72%-1.58%-6.50%-15.00%-44.18%-62.60%-43.33%--0.00%LossLoss0.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.6600.0000.00%104.00K68.65K0.6600.6600.6700.6601.36B1.36B2.07B2.07B+1.54%-1.49%-1.49%-8.33%-20.48%-44.77%-49.23%3.79%0.01%LossLoss1.52%Unconventional/renewable Energy
01165SFCE
0.0260.0000.00%570.00K14.52K0.0240.0260.0260.024132.14M132.14M5.08B5.08B-7.14%-16.13%-21.21%+4.00%+100.00%+8.33%+44.44%--0.01%LossLoss7.69%Unconventional/renewable Energy
00931CHINA HK POWER
0.4100.0000.00%16.05M6.58M0.4050.4100.4100.4052.73B2.73B6.66B6.66B0.00%0.00%-3.53%-8.89%-3.53%+34.43%-4.65%--0.24%LossLoss1.22%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.3150.0000.00%66.00K20.78K0.3100.3150.3150.310583.39M583.39M1.85B1.85B-3.08%+1.61%0.00%-3.08%+8.62%-19.23%+12.50%--0.00%5.435.431.59%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0180.0000.00%1.03M17.45K0.0170.0180.0180.017269.36M269.36M14.96B14.96B-10.00%0.00%-10.00%-18.18%-18.18%-61.70%-43.75%--0.01%LossLoss5.56%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.620-0.030-0.82%10.91M39.86M3.6803.6503.7203.60022.24B22.24B6.14B6.14B-0.55%0.00%+1.69%+3.43%+26.57%+31.16%+47.15%6.08%0.18%5.025.023.29%Unconventional/renewable Energy
01798DATANG RENEW
2.050-0.020-0.97%2.75M5.67M2.0702.0702.0902.04014.91B5.13B7.27B2.50B+3.02%+3.02%+0.99%+16.28%+19.67%-14.69%+18.98%3.76%0.11%5.044.902.42%Unconventional/renewable Energy
03989CAPITAL ENV
0.083-0.001-1.19%1.48M122.31K0.0830.0840.0880.0811.19B1.19B14.29B14.29B-1.19%-1.19%-13.54%-8.79%-24.55%-38.52%-23.85%--0.01%3.773.778.33%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.180-0.030-1.36%5.75M12.66M2.2102.2102.2302.1809.35B9.35B4.29B4.29B-0.46%-3.54%-3.11%-11.32%+27.61%+4.89%+15.45%5.60%0.13%4.474.472.26%Unconventional/renewable Energy
00527RUIFENG RENEW
0.590-0.010-1.67%6.98M4.02M0.5800.6000.6100.550980.80M980.80M1.66B1.66B+5.36%+13.46%+53.25%+122.64%+136.95%+180.96%+118.52%--0.42%LossLoss10.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.057-0.002-3.39%175.00K9.20K0.0540.0590.0570.04984.62M84.62M1.48B1.48B0.00%-5.00%-9.52%-21.92%+23.91%-8.06%+23.91%--0.01%LossLoss13.56%Unconventional/renewable Energy

News