Real Estate Developers

Watchlist
  • 577.519
  • +1.044+0.18%
Market Closed Jul 22 16:00 CST
580.131High569.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01966CHINA SCE GROUP
0.1430.012+9.16%3.80M562.41K0.1490.1310.1560.137603.89M603.89M4.22B4.22B-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%--0.09%LossLoss14.50%Real Estate Developers
00059SKYFAME REALTY
0.0140.001+7.69%2.10M26.83K0.0120.0130.0140.012118.25M118.25M8.45B8.45B-6.67%+16.67%-12.50%0.00%+7.69%-17.65%-6.67%--0.03%LossLoss15.39%Real Estate Developers
00199ITC PROPERTIES
0.4350.025+6.10%194.60K82.69K0.4100.4100.4400.410394.63M394.63M907.20M907.20M+16.00%+7.41%+1.16%-19.44%-20.91%-49.42%-33.08%--0.02%LossLoss7.32%Real Estate Developers
02329GLORY HEALTH
0.1260.005+4.13%1.76M213.21K0.1190.1210.1270.105560.00M560.00M4.44B4.44B+8.62%+21.15%+16.67%+293.75%+306.45%+9.57%+293.75%--0.04%LossLoss18.18%Real Estate Developers
00432PCPD
0.2050.008+4.06%629.85K125.15K0.1970.1970.2060.197417.84M417.84M2.04B2.04B+3.54%+3.54%+4.59%+19.88%-7.66%-39.71%-15.98%--0.03%LossLoss4.57%Real Estate Developers
06158ZHENRO PPT
0.0610.002+3.39%210.00K12.21K0.0580.0590.0620.056266.43M266.43M4.37B4.37B-3.17%+1.67%-18.67%+48.78%-21.79%-50.00%-33.70%--0.01%LossLoss10.17%Real Estate Developers
01813KWG GROUP
0.3200.010+3.23%1.82M578.51K0.3250.3100.3250.3051.09B1.09B3.42B3.42B0.00%0.00%-3.03%+33.33%-25.58%-68.63%-42.86%--0.05%LossLoss6.45%Real Estate Developers
03380LOGAN GROUP
0.7700.020+2.67%9.35M7.14M0.7500.7500.7800.7304.38B4.38B5.69B5.69B+2.67%+6.94%+8.45%+57.14%+37.50%0.00%+26.23%--0.16%LossLoss6.67%Real Estate Developers
01396GD-HKGBA HLDGS
0.4500.010+2.27%22.00K10.02K0.4400.4400.4900.440244.23M244.23M542.74M542.74M+9.76%+9.76%-5.26%+251.56%+226.09%-15.09%+89.08%--0.00%LossLoss11.36%Real Estate Developers
00106LANDSEA MGMT
0.0510.001+2.00%81.00K4.05K0.0470.0500.0510.047240.84M240.84M4.72B4.72B0.00%-7.27%-5.56%-15.00%-20.31%-56.03%-21.54%--0.00%LossLoss8.00%Real Estate Developers
00832CENTRAL CHINA
0.1020.002+2.00%103.00K10.51K0.1000.1000.1030.100309.99M309.99M3.04B3.04B-9.73%-17.07%-19.69%+64.52%+3.03%-31.08%+30.77%--0.00%LossLoss3.00%Real Estate Developers
01777FANTASIA
0.0550.001+1.85%354.00K18.80K0.0550.0540.0570.050317.49M317.49M5.77B5.77B-1.79%+1.85%-11.29%+77.42%+17.02%-80.70%-1.79%--0.01%LossLoss12.96%Real Estate Developers
01109CHINA RES LAND
25.8000.450+1.78%10.86M278.01M25.55025.35025.95025.050183.98B183.98B7.13B7.13B-4.62%-3.19%-4.09%+12.01%+24.13%-15.60%-3.13%6.13%0.15%5.325.323.55%Real Estate Developers
03990MIDEA REAL EST
6.7200.110+1.66%1.99M13.28M6.6106.6106.7806.5709.65B9.65B1.44B1.44B+1.82%+2.13%+79.20%+110.00%+76.84%+5.33%+34.13%5.36%0.14%9.579.573.18%Real Estate Developers
00817CHINA JINMAO
0.6500.010+1.56%16.66M10.74M0.6500.6400.6600.6308.77B8.77B13.50B13.50B-4.41%+3.17%+1.56%+16.07%+12.07%-42.73%-13.33%2.31%0.12%LossLoss4.69%Real Estate Developers
00207JOY CITY PPT
0.2070.003+1.47%724.00K148.45K0.2130.2040.2130.2032.95B2.95B14.23B14.23B-5.91%-3.72%-6.33%+6.92%+7.48%-15.72%+3.19%6.76%0.01%7.967.964.90%Real Estate Developers
00813SHIMAO GROUP
0.7700.010+1.32%43.99M34.09M0.7700.7600.8000.7502.92B2.92B3.80B3.80B-4.94%+14.93%0.00%+152.46%+71.11%-85.90%+18.46%--1.16%LossLoss6.58%Real Estate Developers
00173K. WAH INT'L
1.8300.020+1.10%776.64K1.38M1.8201.8101.8301.7705.73B5.73B3.13B3.13B0.00%+7.02%+3.98%+10.91%+3.39%-23.11%-1.61%8.74%0.03%7.157.153.32%Real Estate Developers
01098ROAD KING INFRA
1.1100.010+0.91%56.00K61.26K1.1001.1001.1201.060831.76M831.76M749.34M749.34M-1.77%+1.83%+2.78%+8.82%-11.20%-60.92%-23.45%--0.01%LossLoss5.46%Real Estate Developers
00012HENDERSON LAND
22.7000.200+0.89%1.59M35.91M22.30022.50022.90022.100109.90B109.90B4.84B4.84B-0.87%+9.40%+7.08%+4.61%+17.62%+6.07%-0.22%7.93%0.03%11.8711.873.56%Real Estate Developers
01224C C LAND
1.2100.010+0.83%9.00K10.84K1.2001.2001.2101.2004.70B4.70B3.88B3.88B-0.82%+0.83%0.00%+8.04%-10.37%-21.94%-15.97%--0.00%LossLoss0.83%Real Estate Developers
00480HKR INT'L
1.2200.010+0.83%35.20K42.36K1.2001.2101.2201.1601.81B1.81B1.49B1.49B-3.94%+0.83%-3.94%0.00%-1.61%-37.44%-17.57%0.82%0.00%LossLoss4.96%Real Estate Developers
01663S HARBOURHOLD
0.1220.001+0.83%260.00K31.64K0.1210.1210.1220.116300.61M300.61M2.46B2.46B-0.81%-2.40%+4.27%-0.81%-15.28%+9.91%-12.86%--0.01%5.305.304.96%Real Estate Developers
00119POLY PROPERTY
1.4900.010+0.68%7.54M11.18M1.4801.4801.5001.4705.69B5.69B3.82B3.82B0.00%+1.36%+7.43%+25.53%+19.49%-11.15%-1.13%5.57%0.20%3.573.572.03%Real Estate Developers
00542CN CULTURAL T&A
0.1590.001+0.63%104.00K14.82K0.1460.1580.1640.1261.22B1.22B7.69B7.69B-1.85%-7.02%+38.26%-25.00%-14.05%-29.33%-23.19%--0.00%LossLoss24.05%Real Estate Developers
00088TAI CHEUNG HOLD
3.1900.020+0.63%18.99K60.36K3.1603.1703.1903.1601.97B1.97B617.53M617.53M-0.31%+1.92%+2.90%-2.45%-8.07%-6.45%-3.33%7.52%0.00%26.3626.360.95%Real Estate Developers
00016SHK PPT
70.5500.400+0.57%1.51M105.66M70.45070.15070.75069.000204.44B204.44B2.90B2.90B-2.08%+7.22%+0.79%-1.47%-4.08%-24.22%-15.51%6.59%0.05%8.308.552.50%Real Estate Developers
00960LONGFOR GROUP
10.7400.060+0.56%8.40M89.85M10.84010.68010.94010.54072.68B72.68B6.77B6.77B-2.54%+1.83%-2.43%+18.18%+27.90%-36.05%-12.31%5.55%0.12%5.135.133.75%Real Estate Developers
00258TOMSON GROUP
1.8600.010+0.54%118.13K220.40K1.8601.8501.8801.8604.03B4.03B2.17B2.17B-2.11%-1.59%-4.62%+23.18%+35.77%+14.81%+20.78%5.11%0.01%93.0093.001.08%Real Estate Developers
00028TIAN AN
4.0000.020+0.50%5.00K20.00K4.0003.9804.0004.0005.86B5.86B1.47B1.47B0.00%0.00%+2.56%+9.89%+24.22%-0.25%+20.48%5.00%0.00%4.824.820.00%Real Estate Developers

News

Comments

Read more