Real Estate Developers

Watchlist
  • 740.696
  • -19.060-2.51%
Trading Oct 17 10:54 CST
768.328High735.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00846MINGFA GROUP
0.2000.020+11.11%100.00K19.82K0.1860.1800.2000.1861.22B1.22B6.09B6.09B+11.11%-16.67%+11.11%-3.38%+7.53%-2.44%+6.38%--0.00%LossLoss7.78%Real Estate Developers
00147IB SETTLEMENT
0.0940.006+6.82%270.00K22.37K0.0940.0880.0940.0821.91B1.91B20.32B20.32B+1.08%-24.19%+176.47%+70.91%+36.23%+34.29%+67.86%--0.00%LossLoss13.64%Real Estate Developers
00075Y.T. REALTY
0.2700.010+3.85%0.000.000.0000.2600.0000.000215.88M215.88M799.56M799.56M-10.00%+8.00%+8.00%0.00%-37.93%-27.03%-55.00%--0.00%2.16Loss0.00%Real Estate Developers
00727CROWNICORP
0.0920.003+3.37%70.00K6.44K0.0920.0890.0920.092325.03M325.03M3.53B3.53B+2.22%+16.46%+12.20%-22.90%+20.00%+60.47%+60.47%--0.00%LossLoss0.00%Real Estate Developers
00106LANDSEA MGMT
0.0320.001+3.23%16.61M551.46K0.0310.0310.0370.029151.11M151.11M4.72B4.72B+14.29%-5.88%+146.15%-36.00%-49.21%-65.22%-50.77%--0.35%LossLoss25.81%Real Estate Developers
00115GRAND FIELD GP
7.0000.200+2.94%2.00K14.00K7.0006.8007.0007.00085.73M85.73M12.25M12.25M+11.11%+25.45%+39.44%+34.62%+161.19%+94.44%+250.00%--0.02%LossLoss0.00%Real Estate Developers
06999LEADING HLDGS
0.2260.006+2.73%114.00K25.57K0.2250.2200.2260.222232.09M232.09M1.03B1.03B+18.95%-35.43%+2.26%-9.60%+61.43%+7.62%+15.90%--0.01%LossLoss1.82%Real Estate Developers
02088XIWANG PROPERTY
0.0380.001+2.70%0.000.000.0000.0370.0000.00053.53M53.53M1.41B1.41B-24.00%+8.57%+35.71%+2.70%-19.15%-52.50%-44.12%--0.00%LossLoss0.00%Real Estate Developers
00497CSI PROPERTIES
0.0910.002+2.25%0.000.000.0000.0890.0000.000838.09M838.09M9.21B9.21B-1.09%+12.35%+24.66%+21.33%+1.11%-18.75%-5.21%--0.00%LossLoss0.00%Real Estate Developers
00012HENDERSON LAND
26.3000.500+1.94%2.42M63.95M26.00025.80026.80025.800127.33B127.33B4.84B4.84B+3.54%-3.31%+10.50%+19.55%+26.14%+38.79%+18.20%6.84%0.05%19.6613.753.88%Real Estate Developers
00298CHUANG'S CHINA
0.1130.002+1.80%0.000.000.0000.1110.0000.000265.21M265.21M2.35B2.35B-11.72%-0.88%+20.21%+6.60%-5.83%-29.38%-22.07%--0.00%LossLoss0.00%Real Estate Developers
00683KERRY PPT
17.0800.300+1.79%542.60K9.24M16.80016.78017.20016.76024.79B24.79B1.45B1.45B+6.35%-0.58%+19.27%+29.79%+35.45%+37.63%+32.10%7.90%0.04%10.817.642.62%Real Estate Developers
01396GD-HKGBA HLDGS
0.2900.005+1.75%77.40K22.11K0.2850.2850.2900.285236.09M236.09M814.10M814.10M-14.71%-44.23%+10.12%-21.62%+114.28%+26.08%+23.23%--0.01%LossLoss1.75%Real Estate Developers
00480HKR INT'L
1.1700.020+1.74%5.60K6.44K1.1801.1501.1801.1401.74B1.74B1.49B1.49B-2.50%-5.65%+8.33%-3.31%-4.10%-28.22%-20.95%--0.00%LossLoss3.48%Real Estate Developers
02892MILLION CITIES
0.3150.005+1.61%0.000.000.0000.3100.0000.000236.25M236.25M750.00M750.00M-19.23%-21.25%-30.00%-31.52%-52.27%-28.41%-21.25%--0.00%LossLoss0.00%Real Estate Developers
02421KRP DEVELOPMENT
0.7100.010+1.43%2.00K1.44K0.7200.7000.7200.720358.81M358.81M505.36M505.36M-1.39%+14.52%+9.23%+12.70%+2.90%-25.26%-19.32%2.82%0.00%8.168.160.00%Real Estate Developers
00004WHARF HOLDINGS
22.1500.300+1.37%271.11K6.09M21.95021.85022.65021.95067.69B67.69B3.06B3.06B+1.14%-4.11%+15.36%-6.93%-9.03%+18.07%-10.51%1.81%0.01%Loss71.683.20%Real Estate Developers
01996RSUN PPT
0.1060.001+0.95%1.29M136.92K0.1190.1050.1200.105353.92M353.92M3.34B3.34B+24.71%-55.65%+116.33%+39.47%+140.91%-27.89%+24.71%--0.04%LossLoss14.29%Real Estate Developers
02288RYKADAN CAPITAL
0.1260.001+0.80%0.000.000.0000.1250.0000.00047.31M47.31M375.45M375.45M+4.13%+14.55%+23.53%+14.55%-13.10%-49.40%-44.00%--0.00%LossLoss0.00%Real Estate Developers
00083SINO LAND
8.6300.060+0.70%1.55M13.41M8.6308.5708.7808.63074.65B74.65B8.65B8.65B+3.35%-1.26%+7.34%+6.28%+8.83%+5.37%+3.48%6.42%0.02%16.9516.951.75%Real Estate Developers
00173K. WAH INT'L
1.8400.010+0.55%169.24K313.55K1.8501.8301.8701.8405.80B5.80B3.15B3.15B0.00%-8.91%+11.52%+3.95%+13.58%-10.68%+1.10%7.01%0.01%12.277.241.64%Real Estate Developers
01113CK ASSET
33.4500.100+0.30%2.62M88.14M33.60033.35033.80033.350117.07B117.07B3.50B3.50B-1.18%-7.47%+8.60%+12.21%+13.62%-14.32%-10.06%6.02%0.08%7.506.751.35%Real Estate Developers
00017NEW WORLD DEV
8.2200.020+0.24%9.47M78.95M8.2008.2008.6408.06020.69B20.69B2.52B2.52B-3.52%-22.45%+27.84%+4.18%+10.34%-36.13%-31.04%25.43%0.38%LossLoss7.07%Real Estate Developers
02117DATANG GROUP
0.5000.0000.00%0.000.000.0000.5000.0000.000681.77M681.77M1.36B1.36B-7.41%-15.25%-13.79%-35.06%-61.54%-86.74%-18.03%--0.00%1.090.770.00%Real Estate Developers
06900SUNKWAN PPT
0.0130.0000.00%0.000.000.0000.0130.0000.00026.95M26.95M2.07B2.07B-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%LossLoss0.00%Real Estate Developers
02599SHINSUN HOLD GP
0.1750.0000.00%0.000.000.0000.1750.0000.000532.60M532.60M3.04B3.04B-17.45%-40.68%-55.70%-56.79%-27.08%-76.35%-56.79%--0.00%LossLoss0.00%Real Estate Developers
09968HUIJING HLDGS
0.0320.0000.00%1.14M36.61K0.0320.0320.0320.032168.13M168.13M5.25B5.25B+10.34%-33.33%+60.00%+33.33%+18.52%-61.45%-37.25%--0.02%LossLoss0.00%Real Estate Developers
01902YINCHENG INTL
0.0460.0000.00%0.000.000.0000.0460.0000.00066.56M66.56M1.45B1.45B+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%LossLoss0.00%Real Estate Developers
02019DEXIN CHINA
0.0850.0000.00%0.000.000.0000.0850.0000.000252.39M252.39M2.97B2.97B-9.57%-15.84%+2.41%-11.46%-26.09%-83.65%-18.27%--0.00%LossLoss0.00%Real Estate Developers
03616EVER REACH GP
0.2600.0000.00%0.000.000.0000.2600.0000.000312.00M312.00M1.20B1.20B0.00%-7.14%-1.89%+25.00%+15.56%-37.35%+25.00%--0.00%1.763.290.00%Real Estate Developers

News

Comments

Read more